NBI Target 2031 Investment Grade Bond Fund (TSX:NTGF)
Canada · Delayed Price · Currency is CAD 10.08
0.00 (0.00%)
Jun 26, 2026, 9:46 AM EST
TSX:NTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.18% | 2,700 |
| Jun 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.06 | - | 1,800 |
| Jun 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.06 | 0.50% | 2,100 |
| Jun 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 0.89% | 800 |
| May 21, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.92 | -0.40% | 2,700 |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | 0.50% | 700 |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -0.10% | 300 |
| Apr 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | 0.46% | 300 |
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.88 | -0.40% | 300 |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | -0.10% | 300 |
| Mar 12, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 9.93 | -0.60% | 4,600 |
| Mar 11, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 9.99 | -0.10% | 2,800 |
| Mar 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | -0.69% | 300 |
| Mar 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | -0.29% | 1,800 |
| Feb 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | -0.20% | 1,500 |
| Feb 23, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 10.12 | 0.44% | 2,200 |
| Feb 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.07 | 0.30% | 1,300 |
| Feb 11, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 10.04 | 0.20% | 4,900 |
| Feb 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.02 | 0.20% | 500 |
| Feb 6, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.00 | - | 6,000 |
| Feb 5, 2026 | 10.10 | 10.11 | 10.09 | 10.09 | 10.00 | 0.20% | 4,400 |
| Feb 4, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 9.98 | - | 4,228 |
| Feb 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.98 | - | 1,450 |
| Jan 30, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 9.98 | - | 4,500 |
| Jan 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.98 | -0.10% | 1,500 |
| Jan 28, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 9.99 | 0.30% | 2,800 |
| Jan 23, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 9.96 | 0.04% | 2,500 |
| Jan 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | 0.20% | 600 |
| Jan 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | 0.10% | 2,000 |