NBI Target 2031 Investment Grade Bond Fund (TSX:NTGF)
Canada · Delayed Price · Currency is CAD 9.91
0.00 (0.00%)
Sep 22, 2026, 3:25 PM EST
TSX:NTGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.14% | 2,100 |
| Sep 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | 0.20% | 2,100 |
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | -0.30% | 1,000 |
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 0.61% | 100 |
| Sep 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | - | 300 |
| Sep 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | 0.31% | 2,100 |
| Sep 14, 2026 | 9.85 | 9.86 | 9.83 | 9.83 | 9.82 | -0.30% | 4,700 |
| Sep 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | - | 1,900 |
| Sep 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | - | 2,100 |
| Sep 9, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.85 | -0.70% | 1,400 |
| Sep 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | -0.10% | 1,800 |
| Sep 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | 0.10% | 2,600 |
| Sep 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | -0.30% | 1,000 |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | - | 1,600 |
| Aug 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | -0.20% | 2,000 |
| Aug 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | -0.10% | 1,800 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | -0.10% | 2,100 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 0.10% | 400 |
| Aug 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 0.38% | 300 |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.20% | 500 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | - | 2,000 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | 0.10% | 100 |
| Aug 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.10% | 1,600 |
| Aug 14, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.96 | -0.20% | 1,900 |
| Aug 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | 0.40% | 1,500 |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.10% | 1,600 |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.30% | 1,800 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.50% | 1,400 |
| Aug 5, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.01 | 0.10% | 7,100 |
| Aug 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | 0.50% | 900 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.40% | 2,000 |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | - | 500 |
| Jul 27, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.99 | 0.30% | 3,300 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.95 | 9.99 | 9.96 | 0.28% | 4,900 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | -0.30% | 1,400 |
| Jul 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.30% | 2,000 |
| Jul 21, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 9.99 | 0.20% | 5,000 |
| Jul 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | -0.20% | 104 |
| Jul 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.20% | 1,200 |
| Jul 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.10% | 4,600 |
| Jul 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.30% | 1,600 |
| Jul 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | - | 500 |
| Jul 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | -0.20% | 4,700 |
| Jul 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.01 | -0.40% | 3,800 |
| Jul 6, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.05 | 0.30% | 23,100 |
| Jul 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | -0.20% | 2,100 |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 0.10% | 600 |
| Jun 26, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.03 | 0.18% | 2,700 |
| Jun 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | - | 1,800 |
| Jun 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | 0.50% | 2,100 |