NBI Target 2031 Investment Grade Bond Fund (TSX:NTGF)
Canada · Delayed Price · Currency is CAD 10.01
+0.04 (0.40%)
At close: Aug 13, 2026
TSX:NTGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% | 1,500 |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,600 |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 1,800 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% | 1,400 |
| Aug 5, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 7,100 |
| Aug 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% | 900 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% | 2,000 |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 500 |
| Jul 27, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.30% | 3,300 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.28% | 4,900 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | -0.30% | 1,400 |
| Jul 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | -0.30% | 2,000 |
| Jul 21, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.02 | 0.20% | 5,000 |
| Jul 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | -0.20% | 104 |
| Jul 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 0.20% | 1,200 |
| Jul 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | 0.10% | 4,600 |
| Jul 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | -0.30% | 1,600 |
| Jul 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | - | 500 |
| Jul 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | -0.20% | 4,700 |
| Jul 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.04 | -0.40% | 3,800 |
| Jul 6, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.08 | 0.30% | 23,100 |
| Jul 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.05 | -0.20% | 2,100 |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | 0.10% | 600 |
| Jun 26, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.06 | 0.18% | 2,700 |
| Jun 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | - | 1,800 |
| Jun 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | 0.50% | 2,100 |
| Jun 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.89% | 800 |
| May 21, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.91 | -0.40% | 2,700 |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 0.50% | 700 |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | -0.10% | 300 |
| Apr 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | 0.46% | 300 |
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.86 | -0.40% | 300 |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.90 | -0.10% | 300 |
| Mar 12, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 9.91 | -0.60% | 4,600 |
| Mar 11, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 9.97 | -0.10% | 2,800 |
| Mar 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.98 | -0.69% | 300 |
| Mar 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.05 | -0.29% | 1,800 |
| Feb 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.08 | -0.20% | 1,500 |
| Feb 23, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 10.10 | 0.44% | 2,200 |