NBI Thematic Rotation ETF (TSX:NTHM)
Canada · Delayed Price · Currency is CAD 9.68
+0.11 (1.15%)
At close: Aug 13, 2026
TSX:NTHM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% | 100 |
| Aug 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% | 1,032 |
| Aug 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% | 100 |
| Aug 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.48% | 545 |
| Aug 4, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 9.02% | 3,589 |
| Jul 29, 2026 | 8.78 | 8.78 | 8.65 | 8.65 | 8.65 | -4.10% | 200 |
| Jul 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% | 250 |
| Jul 23, 2026 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | 1.13% | 650 |
| Jul 17, 2026 | 8.97 | 8.97 | 8.88 | 8.88 | 8.88 | -1.88% | 635 |
| Jul 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.48% | 210 |
| Jul 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% | 402 |
| Jul 13, 2026 | 9.35 | 9.35 | 9.29 | 9.29 | 9.29 | 0.22% | 350 |
| Jul 10, 2026 | 9.38 | 9.38 | 9.27 | 9.27 | 9.27 | -2.22% | 915 |
| Jul 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.27% | 200 |
| Jul 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.70% | 100 |
| Jul 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -4.26% | 300 |
| Jul 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | 115 |
| Jul 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91% | 190 |
| Jun 30, 2026 | 9.63 | 9.84 | 9.63 | 9.84 | 9.84 | -0.71% | 5,274 |
| Jun 29, 2026 | 9.39 | 9.91 | 9.24 | 9.91 | 9.91 | 7.72% | 5,800 |
| Jun 26, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -3.77% | 1,720 |
| Jun 25, 2026 | 9.72 | 9.78 | 9.56 | 9.56 | 9.56 | -2.45% | 326 |