NBI Unconstrained Fixed Income ETF (TSX:NUBF)
Canada · Delayed Price · Currency is CAD 21.51
-0.03 (-0.14%)
Oct 7, 2025, 9:08 AM EDT
TSX:NUBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% | 200 |
| Oct 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - | - |
| Oct 2, 2025 | 21.54 | 21.59 | 21.53 | 21.59 | 21.59 | 0.09% | 2,900 |
| Oct 1, 2025 | 21.56 | 21.59 | 21.55 | 21.57 | 21.57 | -0.14% | 4,300 |
| Sep 30, 2025 | 21.54 | 21.60 | 21.54 | 21.60 | 21.60 | 0.51% | 21,543 |
| Sep 29, 2025 | 21.50 | 21.50 | 21.49 | 21.49 | 21.49 | 0.05% | 300 |
| Sep 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% | 100 |
| Sep 25, 2025 | 21.50 | 21.53 | 21.46 | 21.46 | 21.46 | -0.37% | 4,401 |
| Sep 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% | - |
| Sep 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% | 1,000 |
| Sep 22, 2025 | 21.46 | 21.60 | 21.46 | 21.60 | 21.60 | -0.23% | 1,440 |
| Sep 19, 2025 | 21.73 | 21.73 | 21.65 | 21.65 | 21.56 | -0.18% | 600 |
| Sep 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.60 | 0.37% | 3,700 |
| Sep 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.53 | -0.41% | 300 |
| Sep 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.61 | -0.05% | 600 |
| Sep 15, 2025 | 21.67 | 21.71 | 21.67 | 21.71 | 21.62 | 0.32% | 6,700 |
| Sep 12, 2025 | 21.63 | 21.64 | 21.63 | 21.64 | 21.56 | -0.18% | 5,000 |
| Sep 11, 2025 | 21.69 | 21.70 | 21.68 | 21.68 | 21.59 | 0.18% | 3,000 |
| Sep 10, 2025 | 21.61 | 21.64 | 21.61 | 21.64 | 21.56 | 0.28% | 1,700 |
| Sep 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | -0.09% | 500 |
| Sep 8, 2025 | 21.50 | 21.60 | 21.50 | 21.60 | 21.52 | 0.51% | 12,830 |
| Sep 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.41 | 0.19% | - |
| Sep 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.37 | - | - |
| Sep 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.37 | -0.42% | 200 |
| Sep 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.46 | - | - |
| Aug 29, 2025 | 21.49 | 21.54 | 21.49 | 21.54 | 21.46 | 0.42% | 13,800 |
| Aug 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.37 | - | 500 |
| Aug 27, 2025 | 21.43 | 21.45 | 21.43 | 21.45 | 21.37 | -0.23% | 1,200 |
| Aug 26, 2025 | 21.46 | 21.50 | 21.46 | 21.50 | 21.42 | -0.09% | 1,500 |
| Aug 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.44 | - | - |
| Aug 22, 2025 | 21.50 | 21.52 | 21.50 | 21.52 | 21.44 | -0.19% | 7,200 |
| Aug 21, 2025 | 21.49 | 21.56 | 21.46 | 21.56 | 21.39 | 0.23% | 16,200 |
| Aug 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.34 | 0.05% | - |
| Aug 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.33 | - | - |
| Aug 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.33 | -0.05% | 1,102 |
| Aug 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.34 | - | - |
| Aug 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.34 | -0.05% | 1,900 |
| Aug 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.35 | 0.33% | 3,700 |
| Aug 12, 2025 | 21.41 | 21.45 | 21.41 | 21.45 | 21.28 | 0.09% | 1,700 |
| Aug 11, 2025 | 21.45 | 21.45 | 21.43 | 21.43 | 21.26 | -0.14% | 900 |
| Aug 8, 2025 | 21.42 | 21.46 | 21.42 | 21.46 | 21.29 | 0.05% | 3,800 |
| Aug 7, 2025 | 21.44 | 21.45 | 21.44 | 21.45 | 21.28 | 0.05% | 1,600 |
| Aug 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.27 | - | 500 |
| Aug 5, 2025 | 21.37 | 21.45 | 21.37 | 21.44 | 21.27 | 0.52% | 8,800 |
| Aug 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.16 | - | - |
| Jul 31, 2025 | 21.27 | 21.33 | 21.25 | 21.33 | 21.16 | - | 41,100 |
| Jul 30, 2025 | 21.32 | 21.33 | 21.32 | 21.33 | 21.16 | 0.14% | 401 |
| Jul 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.13 | 0.14% | 300 |
| Jul 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.10 | -0.14% | 100 |
| Jul 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.13 | - | - |