TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	21.44	21.52	21.43	21.52	21.52	-0.23%	5,200
Jan 7, 2026	21.54	21.57	21.52	21.57	21.57	0.98%	19,100
Jan 6, 2026	21.36	21.36	21.36	21.36	21.36	0.19%	6,021
Jan 5, 2026	21.41	21.41	21.32	21.32	21.32	-0.56%	13,400
Jan 2, 2026	21.44	21.44	21.44	21.44	21.44	0.23%	500
Dec 30, 2025	21.45	21.47	21.39	21.39	21.39	-0.51%	12,500
Dec 29, 2025	21.48	21.59	21.44	21.50	21.42	0.09%	9,115
Dec 24, 2025	21.49	21.49	21.48	21.48	21.40	-0.19%	600
Dec 23, 2025	21.44	21.52	21.43	21.52	21.44	0.70%	47,362
Dec 22, 2025	21.37	21.37	21.37	21.37	21.29	0.05%	1,041
Dec 19, 2025	21.36	21.36	21.36	21.36	21.28	0.09%	1,000
Dec 18, 2025	21.37	21.37	21.34	21.34	21.26	0.09%	4,400
Dec 17, 2025	21.39	21.39	21.32	21.32	21.24	-0.70%	14,090
Dec 16, 2025	21.38	21.47	21.36	21.47	21.39	0.80%	37,200
Dec 15, 2025	21.29	21.42	21.29	21.30	21.22	0.24%	8,358
Dec 11, 2025	21.29	21.29	21.25	21.25	21.17	-0.42%	16,500
Dec 10, 2025	21.38	21.38	21.34	21.34	21.26	-0.19%	4,300
Dec 9, 2025	21.43	21.43	21.38	21.38	21.30	-0.60%	600
Dec 8, 2025	21.46	21.51	21.45	21.51	21.43	-0.23%	2,100
Dec 5, 2025	21.51	21.56	21.51	21.56	21.48	-0.14%	1,500
Dec 3, 2025	21.52	21.59	21.52	21.59	21.51	0.28%	4,900
Dec 2, 2025	21.50	21.53	21.49	21.53	21.45	-0.32%	7,100
Dec 1, 2025	21.50	21.60	21.50	21.60	21.52	-0.41%	5,000
Nov 28, 2025	21.54	21.69	21.54	21.69	21.61	0.37%	15,600
Nov 27, 2025	21.52	21.63	21.52	21.61	21.53	-0.05%	10,401
Nov 26, 2025	21.54	21.65	21.54	21.62	21.54	0.93%	6,800
Nov 24, 2025	21.42	21.42	21.42	21.42	21.34	-0.56%	600
Nov 20, 2025	21.36	21.54	21.36	21.54	21.38	0.05%	2,700
Nov 19, 2025	21.47	21.53	21.46	21.53	21.37	-0.09%	3,900
Nov 18, 2025	21.48	21.55	21.45	21.55	21.39	0.37%	4,700
Nov 17, 2025	21.49	21.49	21.47	21.47	21.31	-0.46%	700
Nov 14, 2025	21.52	21.59	21.51	21.57	21.41	-	10,700
Nov 13, 2025	21.45	21.57	21.45	21.57	21.41	-0.23%	3,000
Nov 12, 2025	21.57	21.62	21.57	21.62	21.46	-	4,300
Nov 11, 2025	21.58	21.62	21.58	21.62	21.46	0.14%	16,105
Nov 10, 2025	21.58	21.59	21.58	21.59	21.43	-0.05%	400
Nov 7, 2025	21.52	21.60	21.52	21.60	21.44	-0.28%	12,000
Nov 6, 2025	21.53	21.66	21.53	21.66	21.50	0.42%	6,600
Nov 5, 2025	21.50	21.57	21.50	21.57	21.41	0.09%	11,601
Nov 4, 2025	21.52	21.55	21.52	21.55	21.39	-0.32%	4,400
Nov 3, 2025	21.52	21.62	21.52	21.62	21.46	0.23%	40,271
Oct 31, 2025	21.58	21.58	21.57	21.57	21.41	-0.23%	3,800
Oct 30, 2025	21.59	21.62	21.56	21.62	21.46	-0.14%	7,200
Oct 29, 2025	21.67	21.68	21.64	21.65	21.49	-0.32%	6,400
Oct 28, 2025	21.57	21.72	21.57	21.72	21.56	0.88%	19,401
Oct 27, 2025	21.53	21.53	21.53	21.53	21.37	-0.19%	600
Oct 24, 2025	21.53	21.57	21.53	21.57	21.41	-0.05%	32,100
Oct 23, 2025	21.58	21.58	21.58	21.58	21.34	-0.05%	600
Oct 22, 2025	21.59	21.59	21.59	21.59	21.35	-	100
Oct 21, 2025	21.64	21.64	21.59	21.59	21.35	-0.23%	3,500