TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.54	21.69	21.54	21.69	21.69	0.37%	15,600
Nov 27, 2025	21.52	21.63	21.52	21.61	21.61	-0.05%	10,401
Nov 26, 2025	21.54	21.65	21.54	21.62	21.62	0.93%	6,800
Nov 24, 2025	21.42	21.42	21.42	21.42	21.42	-0.56%	600
Nov 20, 2025	21.36	21.54	21.36	21.54	21.46	0.05%	2,700
Nov 19, 2025	21.47	21.53	21.46	21.53	21.45	-0.09%	3,900
Nov 18, 2025	21.48	21.55	21.45	21.55	21.47	0.37%	4,700
Nov 17, 2025	21.49	21.49	21.47	21.47	21.39	-0.46%	700
Nov 14, 2025	21.52	21.59	21.51	21.57	21.49	-	10,700
Nov 13, 2025	21.45	21.57	21.45	21.57	21.49	-0.23%	3,000
Nov 12, 2025	21.57	21.62	21.57	21.62	21.54	-	4,300
Nov 11, 2025	21.58	21.62	21.58	21.62	21.54	0.14%	16,105
Nov 10, 2025	21.58	21.59	21.58	21.59	21.51	-0.05%	400
Nov 7, 2025	21.52	21.60	21.52	21.60	21.52	-0.28%	12,000
Nov 6, 2025	21.53	21.66	21.53	21.66	21.58	0.42%	6,600
Nov 5, 2025	21.50	21.57	21.50	21.57	21.49	0.09%	11,601
Nov 4, 2025	21.52	21.55	21.52	21.55	21.47	-0.32%	4,400
Nov 3, 2025	21.52	21.62	21.52	21.62	21.54	0.23%	40,271
Oct 31, 2025	21.58	21.58	21.57	21.57	21.49	-0.23%	3,800
Oct 30, 2025	21.59	21.62	21.56	21.62	21.54	-0.14%	7,200
Oct 29, 2025	21.67	21.68	21.64	21.65	21.57	-0.32%	6,400
Oct 28, 2025	21.57	21.72	21.57	21.72	21.64	0.88%	19,401
Oct 27, 2025	21.53	21.53	21.53	21.53	21.45	-0.19%	600
Oct 24, 2025	21.53	21.57	21.53	21.57	21.49	-0.05%	32,100
Oct 23, 2025	21.58	21.58	21.58	21.58	21.42	-0.05%	600
Oct 22, 2025	21.59	21.59	21.59	21.59	21.43	-	100
Oct 21, 2025	21.64	21.64	21.59	21.59	21.43	-0.23%	3,500
Oct 20, 2025	21.64	21.64	21.64	21.64	21.47	0.23%	800
Oct 17, 2025	21.60	21.60	21.59	21.59	21.43	-	1,500
Oct 16, 2025	21.55	21.59	21.55	21.59	21.43	0.26%	4,600
Oct 15, 2025	21.52	21.55	21.51	21.54	21.37	0.02%	5,000
Oct 14, 2025	21.53	21.53	21.53	21.53	21.37	0.56%	200
Oct 10, 2025	21.53	21.54	21.40	21.41	21.25	-0.46%	23,403
Oct 9, 2025	21.52	21.52	21.51	21.51	21.35	-0.37%	31,101
Oct 8, 2025	21.53	21.59	21.51	21.59	21.43	0.37%	88,700
Oct 6, 2025	21.51	21.51	21.51	21.51	21.35	-0.37%	200
Oct 2, 2025	21.54	21.59	21.53	21.59	21.43	0.09%	2,900
Oct 1, 2025	21.56	21.59	21.55	21.57	21.41	-0.14%	4,300
Sep 30, 2025	21.54	21.60	21.54	21.60	21.44	0.51%	21,543
Sep 29, 2025	21.50	21.50	21.49	21.49	21.33	0.05%	300
Sep 26, 2025	21.48	21.48	21.48	21.48	21.32	0.09%	100
Sep 25, 2025	21.50	21.53	21.46	21.46	21.30	-0.56%	4,401
Sep 23, 2025	21.58	21.58	21.58	21.58	21.42	-0.09%	1,000
Sep 22, 2025	21.46	21.60	21.46	21.60	21.44	-0.23%	1,440
Sep 19, 2025	21.73	21.73	21.65	21.65	21.40	-0.18%	560
Sep 18, 2025	21.69	21.69	21.69	21.69	21.44	0.37%	3,700
Sep 17, 2025	21.61	21.61	21.61	21.61	21.36	-0.41%	300
Sep 16, 2025	21.70	21.70	21.70	21.70	21.45	-0.05%	600
Sep 15, 2025	21.67	21.71	21.67	21.71	21.46	0.32%	6,700
Sep 12, 2025	21.63	21.64	21.63	21.64	21.39	-0.18%	5,000