NBI Unconstrained Fixed Income ETF (TSX:NUBF)
Canada
· Delayed Price · Currency is CAD 21.22
0.00 (0.00%)
Jun 4, 2025, 10:10 AM EDT
TSX:NUBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.20 | 21.22 | 21.20 | 21.22 | 21.22 | -0.33% | 900 |
| Jun 2, 2025 | 21.51 | 21.51 | 21.20 | 21.29 | 21.29 | 0.28% | 77,641 |
| May 30, 2025 | 21.20 | 21.23 | 21.20 | 21.23 | 21.23 | 0.19% | 19,800 |
| May 29, 2025 | 21.18 | 21.19 | 21.18 | 21.19 | 21.19 | 0.05% | 1,900 |
| May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - | - |
| May 27, 2025 | 21.18 | 21.18 | 21.16 | 21.18 | 21.18 | -0.19% | 5,310 |
| May 26, 2025 | 21.12 | 21.22 | 21.07 | 21.22 | 21.22 | 0.66% | 32,900 |
| May 23, 2025 | 21.04 | 21.08 | 21.04 | 21.08 | 21.08 | -0.19% | 2,831 |
| May 22, 2025 | 21.08 | 21.12 | 21.04 | 21.12 | 21.04 | 0.28% | 8,200 |
| May 21, 2025 | 21.07 | 21.07 | 21.06 | 21.06 | 20.99 | -0.43% | 900 |
| May 20, 2025 | 21.14 | 21.15 | 21.14 | 21.15 | 21.07 | -0.28% | 2,000 |
| May 16, 2025 | 21.11 | 21.21 | 21.11 | 21.21 | 21.13 | 0.57% | 68,700 |
| May 15, 2025 | 21.02 | 21.09 | 21.00 | 21.09 | 21.02 | 0.48% | 3,700 |
| May 14, 2025 | 20.98 | 20.99 | 20.95 | 20.99 | 20.92 | 0.14% | 2,100 |
| May 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.89 | - | - |
| May 12, 2025 | 20.98 | 20.98 | 20.96 | 20.96 | 20.89 | -0.14% | 23,300 |
| May 9, 2025 | 21.10 | 21.10 | 20.99 | 20.99 | 20.92 | -0.52% | 35,200 |
| May 8, 2025 | 21.12 | 21.12 | 21.10 | 21.10 | 21.03 | -0.28% | 12,200 |
| May 7, 2025 | 21.11 | 21.16 | 21.11 | 21.16 | 21.08 | 0.19% | 1,800 |
| May 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.04 | 0.14% | 600 |
| May 5, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.02 | 0.14% | 100 |
| May 2, 2025 | 21.11 | 21.11 | 21.06 | 21.06 | 20.99 | -0.66% | 18,300 |
| May 1, 2025 | 21.12 | 21.20 | 21.12 | 21.20 | 21.12 | 0.09% | 15,600 |
| Apr 30, 2025 | 21.13 | 21.19 | 21.13 | 21.18 | 21.10 | 0.47% | 11,800 |
| Apr 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 | -0.05% | 101 |
| Apr 28, 2025 | 21.08 | 21.09 | 21.08 | 21.09 | 21.02 | 0.24% | 5,700 |
| Apr 25, 2025 | 20.97 | 21.05 | 20.96 | 21.04 | 20.97 | 0.43% | 47,522 |
| Apr 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.88 | - | 4,700 |
| Apr 23, 2025 | 20.95 | 20.97 | 20.95 | 20.95 | 20.95 | - | 7,031 |
| Apr 22, 2025 | 20.92 | 20.95 | 20.91 | 20.95 | 20.88 | 0.77% | 43,000 |
| Apr 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | -0.29% | 100 |
| Apr 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.78 | 0.29% | 100 |
| Apr 16, 2025 | 20.82 | 20.83 | 20.79 | 20.79 | 20.72 | 0.14% | 2,800 |
| Apr 15, 2025 | 20.61 | 20.81 | 20.61 | 20.76 | 20.69 | 0.34% | 2,800 |
| Apr 14, 2025 | 20.71 | 20.71 | 20.69 | 20.69 | 20.62 | 0.98% | 3,900 |
| Apr 11, 2025 | 20.59 | 20.59 | 20.49 | 20.49 | 20.42 | -0.05% | 55,200 |
| Apr 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.43 | - | - |
| Apr 9, 2025 | 20.68 | 20.68 | 20.49 | 20.50 | 20.43 | -0.97% | 107,100 |
| Apr 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.63 | -0.19% | - |
| Apr 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.67 | -1.10% | 800 |
| Apr 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.90 | - | 200 |
| Apr 3, 2025 | 20.99 | 20.99 | 20.97 | 20.97 | 20.90 | -0.19% | 5,200 |
| Apr 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.94 | -0.24% | 1,000 |
| Apr 1, 2025 | 21.05 | 21.06 | 21.05 | 21.06 | 20.99 | 0.53% | 1,300 |
| Mar 31, 2025 | 20.98 | 20.98 | 20.95 | 20.95 | 20.88 | -0.10% | 38,600 |
| Mar 28, 2025 | 21.03 | 21.03 | 20.97 | 20.97 | 20.90 | 0.14% | 12,500 |
| Mar 27, 2025 | 20.94 | 20.94 | 20.93 | 20.94 | 20.87 | -0.10% | 1,000 |
| Mar 26, 2025 | 21.09 | 21.09 | 20.96 | 20.96 | 20.89 | -0.29% | 6,900 |
| Mar 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | - | - |
| Mar 24, 2025 | 21.09 | 21.09 | 21.02 | 21.02 | 20.95 | -0.71% | 11,700 |