TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	21.35	21.35	21.35	21.35	21.35	0.33%	6,115
Jul 18, 2025	21.30	21.30	21.28	21.28	21.28	-0.23%	801
Jul 17, 2025	21.31	21.33	21.31	21.33	21.33	0.33%	32,700
Jul 16, 2025	21.26	21.26	21.21	21.26	21.26	-	7,803
Jul 15, 2025	21.26	21.26	21.26	21.26	21.26	-	-
Jul 14, 2025	21.34	21.34	21.26	21.26	21.26	-0.14%	2,100
Jul 11, 2025	21.29	21.29	21.29	21.29	21.29	-0.28%	400
Jul 10, 2025	21.35	21.35	21.35	21.35	21.35	0.05%	100
Jul 9, 2025	21.21	21.34	21.21	21.34	21.34	-	422
Jul 8, 2025	21.33	21.34	21.33	21.34	21.34	-0.70%	11,300
Jul 7, 2025	21.49	21.49	21.49	21.49	21.49	-	-
Jul 4, 2025	21.41	21.49	21.37	21.49	21.49	0.37%	17,600
Jul 3, 2025	21.41	21.41	21.41	21.41	21.41	0.23%	1,200
Jul 2, 2025	21.36	21.36	21.36	21.36	21.36	-0.42%	100
Jun 30, 2025	21.39	21.46	21.39	21.45	21.45	0.52%	46,000
Jun 27, 2025	21.31	21.34	21.28	21.34	21.34	0.95%	28,830
Jun 26, 2025	21.14	21.14	21.14	21.14	21.14	-	-
Jun 25, 2025	21.19	21.19	21.14	21.14	21.14	0.67%	3,400
Jun 24, 2025	21.00	21.00	21.00	21.00	21.00	-0.71%	431
Jun 23, 2025	21.26	21.29	21.15	21.15	21.15	-1.03%	24,700
Jun 20, 2025	21.37	21.37	21.37	21.37	21.29	-	-
Jun 19, 2025	21.36	21.37	21.36	21.37	21.29	0.42%	600
Jun 18, 2025	21.26	21.31	21.26	21.28	21.20	-0.14%	1,500
Jun 17, 2025	21.30	21.31	21.30	21.31	21.23	0.19%	2,204
Jun 16, 2025	21.27	21.27	21.27	21.27	21.19	-0.19%	500
Jun 13, 2025	21.26	21.31	21.26	21.31	21.23	0.24%	50,200
Jun 12, 2025	21.26	21.26	21.25	21.26	21.18	0.05%	8,800
Jun 11, 2025	21.25	21.25	21.25	21.25	21.17	0.24%	900
Jun 10, 2025	21.21	21.21	21.20	21.20	21.12	-	500
Jun 9, 2025	21.20	21.20	21.19	21.20	21.12	0.33%	1,200
Jun 6, 2025	21.25	21.25	21.13	21.13	21.05	-0.42%	4,747
Jun 5, 2025	21.21	21.24	21.14	21.22	21.14	-0.24%	28,500
Jun 4, 2025	21.22	21.27	21.22	21.27	21.19	0.24%	5,100
Jun 3, 2025	21.20	21.22	21.20	21.22	21.14	-0.33%	900
Jun 2, 2025	21.51	21.51	21.20	21.29	21.21	0.28%	77,641
May 30, 2025	21.20	21.23	21.20	21.23	21.15	0.19%	19,800
May 29, 2025	21.18	21.19	21.18	21.19	21.11	0.05%	1,900
May 28, 2025	21.18	21.18	21.18	21.18	21.10	-	-
May 27, 2025	21.18	21.18	21.16	21.18	21.10	-0.19%	5,310
May 26, 2025	21.12	21.22	21.07	21.22	21.14	0.66%	32,900
May 23, 2025	21.04	21.08	21.04	21.08	21.08	-0.19%	2,831
May 22, 2025	21.08	21.12	21.04	21.12	21.04	0.28%	8,200
May 21, 2025	21.07	21.07	21.06	21.06	20.99	-0.43%	900
May 20, 2025	21.14	21.15	21.14	21.15	21.07	-0.28%	2,000
May 16, 2025	21.11	21.21	21.11	21.21	21.13	0.57%	68,700
May 15, 2025	21.02	21.09	21.00	21.09	21.02	0.48%	3,700
May 14, 2025	20.98	20.99	20.95	20.99	20.92	0.14%	2,100
May 13, 2025	20.96	20.96	20.96	20.96	20.89	-	-
May 12, 2025	20.98	20.98	20.96	20.96	20.89	-0.14%	23,300
May 9, 2025	21.10	21.10	20.99	20.99	20.92	-0.52%	35,200