TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	21.25	21.34	21.19	21.33	21.33	0.80%	20,115
Mar 10, 2026	21.17	21.17	21.16	21.16	21.16	-0.24%	1,000
Mar 9, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%	1,100
Mar 6, 2026	21.29	21.41	21.29	21.31	21.31	-0.47%	20,258
Mar 5, 2026	21.38	21.41	21.38	21.41	21.41	-0.33%	800
Mar 4, 2026	21.49	21.49	21.41	21.48	21.48	-0.09%	4,525
Mar 3, 2026	21.43	21.50	21.43	21.50	21.50	-0.78%	6,373
Mar 2, 2026	21.59	21.67	21.59	21.67	21.67	-0.05%	4,100
Feb 27, 2026	21.60	21.68	21.60	21.68	21.68	0.42%	18,100
Feb 26, 2026	21.64	21.64	21.59	21.59	21.59	-0.28%	3,583
Feb 25, 2026	21.63	21.65	21.60	21.65	21.65	0.09%	45,700
Feb 24, 2026	21.60	21.63	21.58	21.63	21.63	-0.02%	35,317
Feb 23, 2026	21.61	21.64	21.61	21.64	21.64	0.16%	5,500
Feb 20, 2026	21.54	21.60	21.54	21.60	21.60	-0.41%	2,000
Feb 19, 2026	21.69	21.70	21.59	21.69	21.62	-	56,600
Feb 18, 2026	21.67	21.69	21.67	21.69	21.62	0.05%	400
Feb 17, 2026	21.57	21.68	21.57	21.68	21.61	0.14%	8,393
Feb 13, 2026	21.65	21.65	21.65	21.65	21.58	0.32%	261
Feb 12, 2026	21.60	21.60	21.58	21.58	21.51	0.05%	337
Feb 11, 2026	21.61	21.61	21.57	21.57	21.50	-0.23%	200
Feb 10, 2026	21.57	21.62	21.55	21.62	21.55	-0.05%	28,550
Feb 9, 2026	21.59	21.63	21.55	21.63	21.56	-0.05%	46,100
Feb 6, 2026	21.56	21.64	21.55	21.64	21.57	0.32%	1,600
Feb 5, 2026	21.52	21.57	21.52	21.57	21.50	0.05%	2,200
Feb 4, 2026	21.52	21.56	21.52	21.56	21.49	0.05%	7,640
Feb 3, 2026	21.54	21.55	21.45	21.55	21.48	0.23%	27,501
Feb 2, 2026	21.55	21.59	21.49	21.50	21.43	-0.46%	7,001
Jan 30, 2026	21.45	21.60	21.45	21.60	21.53	0.93%	72,100
Jan 29, 2026	21.54	21.55	21.40	21.40	21.33	-0.93%	17,400
Jan 28, 2026	21.55	21.61	21.49	21.60	21.53	0.33%	22,700
Jan 27, 2026	21.53	21.53	21.53	21.53	21.46	0.14%	500
Jan 26, 2026	21.40	21.50	21.40	21.50	21.43	0.61%	6,975
Jan 23, 2026	21.37	21.37	21.37	21.37	21.30	-0.14%	100
Jan 22, 2026	21.45	21.46	21.40	21.40	21.24	0.09%	2,300
Jan 21, 2026	21.45	21.45	21.37	21.38	21.22	-0.47%	20,400
Jan 20, 2026	21.48	21.48	21.48	21.48	21.32	-0.19%	400
Jan 19, 2026	21.50	21.52	21.50	21.52	21.36	-0.14%	1,606
Jan 15, 2026	21.55	21.55	21.55	21.55	21.39	0.28%	2,200
Jan 14, 2026	21.49	21.50	21.49	21.49	21.33	-0.32%	1,123
Jan 13, 2026	21.56	21.56	21.56	21.56	21.40	0.05%	100
Jan 12, 2026	21.49	21.55	21.49	21.55	21.39	0.14%	900
Jan 8, 2026	21.44	21.52	21.43	21.52	21.36	-0.23%	5,200
Jan 7, 2026	21.54	21.57	21.52	21.57	21.41	0.98%	19,100
Jan 6, 2026	21.36	21.36	21.36	21.36	21.20	0.19%	6,021
Jan 5, 2026	21.41	21.41	21.32	21.32	21.16	-0.56%	13,400
Jan 2, 2026	21.44	21.44	21.44	21.44	21.28	0.23%	500
Dec 30, 2025	21.45	21.47	21.39	21.39	21.23	-0.51%	12,500
Dec 29, 2025	21.48	21.59	21.44	21.50	21.26	0.09%	9,115
Dec 24, 2025	21.49	21.49	21.48	21.48	21.24	-0.19%	600
Dec 23, 2025	21.44	21.52	21.43	21.52	21.28	0.70%	47,362