TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.71	20.89	20.71	20.89	20.89	1.41%	14,800
Mar 30, 2026	20.69	20.75	20.60	20.60	20.60	-0.29%	3,645
Mar 27, 2026	20.68	20.70	20.66	20.66	20.66	-0.14%	900
Mar 26, 2026	20.89	20.89	20.69	20.69	20.69	-0.96%	12,079
Mar 25, 2026	20.82	20.91	20.81	20.89	20.89	0.67%	5,100
Mar 24, 2026	20.82	20.82	20.75	20.75	20.75	-0.29%	400
Mar 23, 2026	20.86	20.89	20.81	20.81	20.74	-0.10%	4,500
Mar 20, 2026	20.83	20.83	20.83	20.83	20.76	-1.00%	600
Mar 19, 2026	21.02	21.04	21.02	21.04	20.97	-0.47%	900
Mar 18, 2026	21.10	21.15	21.10	21.14	21.07	-	4,500
Mar 17, 2026	21.01	21.14	21.01	21.14	21.07	0.67%	4,038
Mar 16, 2026	21.07	21.07	21.00	21.00	20.93	-0.10%	4,476
Mar 13, 2026	21.09	21.12	21.02	21.02	20.95	-1.45%	5,100
Mar 11, 2026	21.25	21.34	21.19	21.33	21.26	0.80%	20,115
Mar 10, 2026	21.17	21.17	21.16	21.16	21.09	-0.24%	1,000
Mar 9, 2026	21.21	21.21	21.21	21.21	21.14	-0.47%	1,100
Mar 6, 2026	21.29	21.41	21.29	21.31	21.24	-0.47%	20,258
Mar 5, 2026	21.38	21.41	21.38	21.41	21.34	-0.33%	800
Mar 4, 2026	21.49	21.49	21.41	21.48	21.41	-0.09%	4,525
Mar 3, 2026	21.43	21.50	21.43	21.50	21.43	-0.78%	6,373
Mar 2, 2026	21.59	21.67	21.59	21.67	21.60	-0.05%	4,100
Feb 27, 2026	21.60	21.68	21.60	21.68	21.61	0.42%	18,100
Feb 26, 2026	21.64	21.64	21.59	21.59	21.52	-0.28%	3,583
Feb 25, 2026	21.63	21.65	21.60	21.65	21.58	0.09%	45,700
Feb 24, 2026	21.60	21.63	21.58	21.63	21.56	-0.02%	35,317
Feb 23, 2026	21.61	21.64	21.61	21.64	21.56	0.16%	5,500
Feb 20, 2026	21.54	21.60	21.54	21.60	21.53	-0.41%	2,000
Feb 19, 2026	21.69	21.70	21.59	21.69	21.54	-	56,600
Feb 18, 2026	21.67	21.69	21.67	21.69	21.54	0.05%	400
Feb 17, 2026	21.57	21.68	21.57	21.68	21.53	0.14%	8,393
Feb 13, 2026	21.65	21.65	21.65	21.65	21.50	0.32%	261
Feb 12, 2026	21.60	21.60	21.58	21.58	21.43	0.05%	337
Feb 11, 2026	21.61	21.61	21.57	21.57	21.42	-0.23%	200
Feb 10, 2026	21.57	21.62	21.55	21.62	21.47	-0.05%	28,550
Feb 9, 2026	21.59	21.63	21.55	21.63	21.48	-0.05%	46,100
Feb 6, 2026	21.56	21.64	21.55	21.64	21.49	0.32%	1,600
Feb 5, 2026	21.52	21.57	21.52	21.57	21.42	0.05%	2,200
Feb 4, 2026	21.52	21.56	21.52	21.56	21.41	0.05%	7,640
Feb 3, 2026	21.54	21.55	21.45	21.55	21.40	0.23%	27,501
Feb 2, 2026	21.55	21.59	21.49	21.50	21.35	-0.46%	7,001
Jan 30, 2026	21.45	21.60	21.45	21.60	21.45	0.93%	72,100
Jan 29, 2026	21.54	21.55	21.40	21.40	21.25	-0.93%	17,400
Jan 28, 2026	21.55	21.61	21.49	21.60	21.45	0.33%	22,700
Jan 27, 2026	21.53	21.53	21.53	21.53	21.38	0.14%	500
Jan 26, 2026	21.40	21.50	21.40	21.50	21.35	0.61%	6,975
Jan 23, 2026	21.37	21.37	21.37	21.37	21.22	-0.14%	100
Jan 22, 2026	21.45	21.46	21.40	21.40	21.17	0.09%	2,300
Jan 21, 2026	21.45	21.45	21.37	21.38	21.15	-0.47%	20,400
Jan 20, 2026	21.48	21.48	21.48	21.48	21.25	-0.19%	400
Jan 19, 2026	21.50	21.52	21.50	21.52	21.29	-0.14%	1,606