NBI Unconstrained Fixed Income ETF (TSX:NUBF)
Canada · Delayed Price · Currency is CAD 21.68
+0.04 (0.18%)
Sep 11, 2025, 3:59 PM EDT
TSX:NUBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.69 | 21.70 | 21.68 | 21.68 | 21.68 | 0.18% | 3,000 |
| Sep 10, 2025 | 21.61 | 21.64 | 21.61 | 21.64 | 21.64 | 0.28% | 1,700 |
| Sep 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% | 500 |
| Sep 8, 2025 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | 0.51% | 12,830 |
| Sep 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% | - |
| Sep 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Sep 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% | 200 |
| Sep 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - | - |
| Aug 29, 2025 | 21.49 | 21.54 | 21.49 | 21.54 | 21.54 | 0.42% | 13,800 |
| Aug 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 500 |
| Aug 27, 2025 | 21.43 | 21.45 | 21.43 | 21.45 | 21.45 | -0.23% | 1,200 |
| Aug 26, 2025 | 21.46 | 21.50 | 21.46 | 21.50 | 21.50 | -0.09% | 1,500 |
| Aug 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - | - |
| Aug 22, 2025 | 21.50 | 21.52 | 21.50 | 21.52 | 21.52 | -0.19% | 7,200 |
| Aug 21, 2025 | 21.49 | 21.56 | 21.46 | 21.56 | 21.47 | 0.23% | 16,200 |
| Aug 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.43 | 0.05% | - |
| Aug 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.42 | - | - |
| Aug 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.42 | -0.05% | 1,102 |
| Aug 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.43 | - | - |
| Aug 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.43 | -0.05% | 1,900 |
| Aug 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.44 | 0.33% | 3,700 |
| Aug 12, 2025 | 21.41 | 21.45 | 21.41 | 21.45 | 21.37 | 0.09% | 1,700 |
| Aug 11, 2025 | 21.45 | 21.45 | 21.43 | 21.43 | 21.35 | -0.14% | 900 |
| Aug 8, 2025 | 21.42 | 21.46 | 21.42 | 21.46 | 21.38 | 0.05% | 3,800 |
| Aug 7, 2025 | 21.44 | 21.45 | 21.44 | 21.45 | 21.37 | 0.05% | 1,600 |
| Aug 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.36 | - | 500 |
| Aug 5, 2025 | 21.37 | 21.45 | 21.37 | 21.44 | 21.36 | 0.52% | 8,800 |
| Aug 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.25 | - | - |
| Jul 31, 2025 | 21.27 | 21.33 | 21.25 | 21.33 | 21.25 | - | 41,100 |
| Jul 30, 2025 | 21.32 | 21.33 | 21.32 | 21.33 | 21.25 | 0.14% | 401 |
| Jul 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.22 | 0.14% | 300 |
| Jul 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.19 | -0.14% | 100 |
| Jul 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.22 | - | - |
| Jul 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.22 | -0.56% | 205 |
| Jul 23, 2025 | 21.42 | 21.43 | 21.41 | 21.42 | 21.25 | 0.19% | 1,400 |
| Jul 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | 0.14% | - |
| Jul 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.27 | 0.33% | 6,115 |
| Jul 18, 2025 | 21.30 | 21.30 | 21.28 | 21.28 | 21.20 | -0.23% | 801 |
| Jul 17, 2025 | 21.31 | 21.33 | 21.31 | 21.33 | 21.25 | 0.33% | 32,700 |
| Jul 16, 2025 | 21.26 | 21.26 | 21.21 | 21.26 | 21.18 | - | 7,803 |
| Jul 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.18 | - | - |
| Jul 14, 2025 | 21.34 | 21.34 | 21.26 | 21.26 | 21.18 | -0.14% | 2,100 |
| Jul 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.21 | -0.28% | 400 |
| Jul 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.27 | 0.05% | 100 |
| Jul 9, 2025 | 21.21 | 21.34 | 21.21 | 21.34 | 21.26 | - | 422 |
| Jul 8, 2025 | 21.33 | 21.34 | 21.33 | 21.34 | 21.26 | -0.70% | 11,300 |
| Jul 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.40 | - | - |
| Jul 4, 2025 | 21.41 | 21.49 | 21.37 | 21.49 | 21.40 | 0.37% | 17,600 |
| Jul 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.33 | 0.23% | 1,200 |
| Jul 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.28 | -0.42% | 100 |