NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	21.05	21.05	21.05	21.05	21.05	0.05%	5,600
Dec 23, 2024	21.07	21.11	21.04	21.04	21.04	-0.14%	2,800
Dec 20, 2024	21.11	21.14	21.07	21.07	21.07	0.19%	52,900
Dec 19, 2024	21.14	21.14	21.03	21.03	21.03	-1.04%	6,001
Dec 18, 2024	21.25	21.25	21.25	21.25	21.25	-0.23%	100
Dec 17, 2024	21.33	21.33	21.30	21.30	21.30	0.28%	6,033
Dec 16, 2024	21.25	21.25	21.24	21.24	21.24	-0.38%	8,600
Dec 13, 2024	21.32	21.32	21.32	21.32	21.32	-0.09%	-
Dec 12, 2024	21.34	21.34	21.34	21.34	21.34	-	-
Dec 11, 2024	21.34	21.34	21.34	21.34	21.34	-	200
Dec 10, 2024	21.51	21.51	21.34	21.34	21.34	-0.65%	3,700
Dec 9, 2024	21.48	21.48	21.48	21.48	21.48	-0.09%	5,000
Dec 6, 2024	21.47	21.50	21.47	21.50	21.50	0.28%	7,601
Dec 5, 2024	21.44	21.44	21.44	21.44	21.44	0.05%	-
Dec 4, 2024	21.43	21.43	21.43	21.43	21.43	-0.23%	-
Dec 3, 2024	21.48	21.48	21.48	21.48	21.48	-	-
Dec 2, 2024	21.23	21.48	21.23	21.48	21.48	0.28%	5,607
Nov 29, 2024	21.26	21.42	21.24	21.42	21.42	0.42%	5,900
Nov 28, 2024	21.33	21.33	21.33	21.33	21.33	-	-
Nov 27, 2024	21.33	21.33	21.33	21.33	21.33	0.66%	200
Nov 26, 2024	21.24	21.24	21.19	21.19	21.19	-0.33%	33,200
Nov 25, 2024	21.09	21.26	21.09	21.26	21.26	0.66%	21,920
Nov 22, 2024	21.12	21.12	21.12	21.12	21.12	-0.14%	500
Nov 21, 2024	21.15	21.15	21.15	21.15	21.15	0.67%	-
Nov 20, 2024	21.01	21.01	21.01	21.01	21.01	-0.66%	100
Nov 19, 2024	21.15	21.15	21.15	21.15	21.15	0.14%	100
Nov 18, 2024	21.11	21.12	21.11	21.12	21.12	0.28%	2,000
Nov 15, 2024	21.06	21.06	21.06	21.06	21.06	-	-
Nov 14, 2024	21.08	21.08	21.06	21.06	21.06	-0.05%	9,600
Nov 13, 2024	21.11	21.11	21.07	21.07	21.07	-0.66%	18,400
Nov 12, 2024	21.21	21.21	21.21	21.21	21.21	0.14%	-
Nov 11, 2024	21.13	21.18	21.13	21.18	21.18	0.24%	300
Nov 8, 2024	21.13	21.13	21.13	21.13	21.13	0.24%	100
Nov 7, 2024	21.05	21.08	21.05	21.08	21.08	0.19%	12,300
Nov 6, 2024	21.07	21.08	21.04	21.04	21.04	0.10%	1,900
Nov 5, 2024	21.02	21.02	21.02	21.02	21.02	0.53%	200
Nov 4, 2024	21.06	21.06	20.91	20.91	20.91	-1.37%	20,500
Nov 1, 2024	21.20	21.20	21.20	21.20	21.20	-	-
Oct 31, 2024	21.19	21.21	21.19	21.20	21.20	-0.33%	17,100
Oct 30, 2024	21.27	21.27	21.27	21.27	21.27	0.14%	35,640
Oct 29, 2024	21.19	21.24	21.10	21.24	21.24	-0.14%	35,640
Oct 28, 2024	21.27	21.27	21.27	21.27	21.27	0.38%	-
Oct 25, 2024	21.19	21.19	21.19	21.19	21.19	-0.56%	-
Oct 24, 2024	21.31	21.31	21.31	21.31	21.31	-0.42%	-
Oct 23, 2024	21.41	21.41	21.40	21.40	21.32	0.23%	1,100
Oct 22, 2024	21.35	21.35	21.35	21.35	21.27	-0.37%	-
Oct 21, 2024	21.43	21.43	21.43	21.43	21.35	0.14%	-
Oct 18, 2024	21.40	21.40	21.40	21.40	21.32	-0.14%	-
Oct 17, 2024	21.43	21.43	21.43	21.43	21.35	-0.42%	-
Oct 16, 2024	21.52	21.52	21.52	21.52	21.44	-	-
Oct 15, 2024	21.47	21.52	21.47	21.52	21.44	0.47%	6,400
Oct 11, 2024	21.43	21.43	21.42	21.42	21.34	-	700
Oct 10, 2024	21.41	21.42	21.41	21.42	21.34	0.52%	900
Oct 9, 2024	21.37	21.37	21.31	21.31	21.23	-0.28%	2,600
Oct 8, 2024	21.37	21.37	21.37	21.37	21.29	-0.33%	300
Oct 7, 2024	21.44	21.44	21.44	21.44	21.36	-0.46%	900
Oct 4, 2024	21.53	21.54	21.53	21.54	21.46	-	3,100
Oct 3, 2024	21.54	21.54	21.54	21.54	21.46	-0.60%	-
Oct 2, 2024	21.66	21.67	21.66	21.67	21.59	0.18%	1,100
Oct 1, 2024	21.62	21.63	21.62	21.63	21.55	-	502
Sep 30, 2024	21.63	21.63	21.55	21.63	21.55	0.05%	1,500
Sep 27, 2024	21.54	21.62	21.54	21.62	21.62	0.93%	31,600
Sep 26, 2024	21.57	21.60	21.42	21.42	21.42	-0.74%	43,000
Sep 25, 2024	21.57	21.58	21.57	21.58	21.58	0.14%	200
Sep 24, 2024	21.55	21.55	21.55	21.55	21.55	0.65%	800
Sep 23, 2024	21.48	21.48	21.41	21.41	21.41	-0.88%	2,100
Sep 20, 2024	21.51	21.60	21.51	21.60	21.60	0.28%	4,200
Sep 19, 2024	21.62	21.63	21.54	21.54	21.46	0.47%	5,000
Sep 18, 2024	21.61	21.61	21.44	21.44	21.36	-0.28%	2,600
Sep 17, 2024	21.50	21.50	21.50	21.50	21.42	-	-
Sep 16, 2024	21.58	21.58	21.50	21.50	21.42	-0.09%	1,800
Sep 13, 2024	21.52	21.54	21.52	21.52	21.44	-0.46%	19,000
Sep 12, 2024	21.62	21.62	21.62	21.62	21.54	0.14%	1,100
Sep 11, 2024	21.59	21.59	21.59	21.59	21.51	0.09%	100
Sep 10, 2024	21.57	21.57	21.57	21.57	21.49	-0.05%	200
Sep 9, 2024	21.58	21.58	21.58	21.58	21.50	0.09%	100
Sep 6, 2024	21.56	21.56	21.56	21.56	21.48	0.33%	100
Sep 5, 2024	21.49	21.49	21.49	21.49	21.41	0.14%	-
Sep 4, 2024	21.46	21.46	21.46	21.46	21.38	-	-
Sep 3, 2024	21.41	21.46	21.41	21.46	21.38	0.05%	400
Aug 30, 2024	21.45	21.45	21.45	21.45	21.37	-0.19%	1,300
Aug 29, 2024	21.36	21.49	21.36	21.49	21.41	-0.09%	13,600
Aug 28, 2024	21.52	21.52	21.51	21.51	21.43	0.19%	900
Aug 27, 2024	21.52	21.52	21.40	21.47	21.39	-0.32%	6,600
Aug 26, 2024	21.45	21.54	21.45	21.54	21.46	0.09%	13,700
Aug 23, 2024	21.41	21.52	21.36	21.52	21.44	0.47%	21,300
Aug 22, 2024	21.40	21.42	21.40	21.42	21.26	0.09%	1,300
Aug 21, 2024	21.40	21.40	21.40	21.40	21.24	0.38%	1,700
Aug 20, 2024	21.43	21.50	21.32	21.32	21.16	-0.88%	30,447
Aug 19, 2024	21.49	21.51	21.49	21.51	21.35	0.47%	3,100
Aug 16, 2024	21.41	21.41	21.41	21.41	21.25	0.05%	-
Aug 15, 2024	21.40	21.40	21.40	21.40	21.24	-0.05%	8,600
Aug 14, 2024	21.40	21.41	21.40	21.41	21.25	0.28%	200
Aug 13, 2024	21.35	21.35	21.35	21.35	21.19	0.76%	300
Aug 12, 2024	21.20	21.20	21.19	21.19	21.03	-0.89%	300
Aug 9, 2024	21.17	21.38	21.16	21.38	21.22	1.66%	29,400
Aug 8, 2024	21.02	21.06	21.02	21.03	20.87	0.05%	17,200
Aug 7, 2024	21.07	21.09	21.02	21.02	20.86	-1.18%	11,000
Aug 6, 2024	21.32	21.32	21.25	21.27	21.11	0.33%	1,715
Aug 2, 2024	21.33	21.33	21.20	21.20	21.04	-0.56%	9,708