NBI Unconstrained Fixed Income ETF (TSX:NUBF)
Canada
· Delayed Price · Currency is CAD 20.85
+0.06 (0.29%)
Apr 17, 2025, 2:38 PM EDT
TSX:NUBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% | 100 |
| Apr 16, 2025 | 20.82 | 20.83 | 20.79 | 20.79 | 20.79 | 0.14% | 2,800 |
| Apr 15, 2025 | 20.61 | 20.81 | 20.61 | 20.76 | 20.76 | 0.34% | 2,800 |
| Apr 14, 2025 | 20.71 | 20.71 | 20.69 | 20.69 | 20.69 | 0.98% | 3,900 |
| Apr 11, 2025 | 20.59 | 20.59 | 20.49 | 20.49 | 20.49 | -0.05% | 55,200 |
| Apr 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Apr 9, 2025 | 20.68 | 20.68 | 20.49 | 20.50 | 20.50 | -0.97% | 107,100 |
| Apr 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% | - |
| Apr 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% | 800 |
| Apr 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 200 |
| Apr 3, 2025 | 20.99 | 20.99 | 20.97 | 20.97 | 20.97 | -0.19% | 5,200 |
| Apr 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% | 1,000 |
| Apr 1, 2025 | 21.05 | 21.06 | 21.05 | 21.06 | 21.06 | 0.53% | 1,300 |
| Mar 31, 2025 | 20.98 | 20.98 | 20.95 | 20.95 | 20.95 | -0.10% | 38,600 |
| Mar 28, 2025 | 21.03 | 21.03 | 20.97 | 20.97 | 20.97 | 0.14% | 12,500 |
| Mar 27, 2025 | 20.94 | 20.94 | 20.93 | 20.94 | 20.94 | -0.10% | 1,000 |
| Mar 26, 2025 | 21.09 | 21.09 | 20.96 | 20.96 | 20.96 | -0.29% | 6,900 |
| Mar 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | - |
| Mar 24, 2025 | 21.09 | 21.09 | 21.02 | 21.02 | 21.02 | -0.71% | 11,700 |
| Mar 21, 2025 | 21.16 | 21.20 | 21.16 | 21.17 | 21.10 | -0.09% | 4,536 |
| Mar 20, 2025 | 21.11 | 21.19 | 21.11 | 21.19 | 21.12 | 0.19% | 5,700 |
| Mar 19, 2025 | 21.12 | 21.15 | 21.12 | 21.15 | 21.08 | 0.19% | 1,000 |
| Mar 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | 0.05% | 200 |
| Mar 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | - | 100 |
| Mar 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | 0.14% | 1,000 |
| Mar 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.00 | 0.05% | 600 |
| Mar 12, 2025 | 21.09 | 21.09 | 21.05 | 21.06 | 20.99 | -0.33% | 1,500 |
| Mar 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | - | 1,100 |
| Mar 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | - | - |
| Mar 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | -0.09% | 900 |
| Mar 6, 2025 | 21.13 | 21.15 | 21.13 | 21.15 | 21.08 | -0.38% | 8,500 |
| Mar 5, 2025 | 21.18 | 21.23 | 21.16 | 21.23 | 21.16 | - | 24,900 |
| Mar 4, 2025 | 21.25 | 21.26 | 21.23 | 21.23 | 21.16 | -0.42% | 4,500 |
| Mar 3, 2025 | 21.30 | 21.32 | 21.30 | 21.32 | 21.25 | -0.14% | 1,915 |
| Feb 28, 2025 | 21.28 | 21.35 | 21.27 | 21.35 | 21.28 | 0.42% | 8,200 |
| Feb 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | 0.14% | - |
| Feb 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | 0.19% | - |
| Feb 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.12 | -0.19% | 5,100 |
| Feb 24, 2025 | 21.18 | 21.23 | 21.18 | 21.23 | 21.16 | -0.19% | 1,900 |
| Feb 21, 2025 | 21.12 | 21.27 | 21.12 | 21.27 | 21.20 | 0.14% | 53,200 |
| Feb 20, 2025 | 21.39 | 21.39 | 21.24 | 21.24 | 21.09 | -0.05% | 1,100 |
| Feb 19, 2025 | 21.11 | 21.25 | 21.11 | 21.25 | 21.10 | 0.62% | 111,600 |
| Feb 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.97 | - | - |
| Feb 14, 2025 | 21.22 | 21.22 | 21.11 | 21.12 | 20.97 | -0.61% | 21,000 |
| Feb 13, 2025 | 21.17 | 21.25 | 21.17 | 21.25 | 21.10 | 0.43% | 2,600 |
| Feb 12, 2025 | 21.15 | 21.16 | 21.15 | 21.16 | 21.01 | - | 6,000 |
| Feb 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.01 | -0.05% | - |
| Feb 10, 2025 | 21.15 | 21.18 | 21.15 | 21.17 | 21.02 | -0.24% | 3,900 |
| Feb 7, 2025 | 21.25 | 21.25 | 21.22 | 21.22 | 21.07 | -0.28% | 20,100 |
| Feb 6, 2025 | 21.28 | 21.29 | 21.25 | 21.28 | 21.13 | 0.05% | 8,100 |