TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	21.25	21.27	21.25	21.27	21.27	0.24%	5,210
Feb 3, 2025	21.22	21.22	21.22	21.22	21.22	-0.14%	100
Jan 31, 2025	21.18	21.25	21.17	21.25	21.25	0.19%	25,702
Jan 30, 2025	21.21	21.21	21.21	21.21	21.21	0.52%	1,402
Jan 29, 2025	21.10	21.10	21.10	21.10	21.10	-	200
Jan 28, 2025	21.10	21.10	21.10	21.10	21.10	-0.14%	141
Jan 27, 2025	21.05	21.13	21.04	21.13	21.13	0.96%	12,800
Jan 24, 2025	20.93	20.93	20.93	20.93	20.93	-0.71%	600
Jan 23, 2025	21.08	21.08	21.08	21.08	21.00	-0.24%	500
Jan 22, 2025	21.13	21.13	21.13	21.13	21.05	0.33%	1,900
Jan 21, 2025	21.05	21.06	21.05	21.06	20.98	0.05%	17,100
Jan 20, 2025	21.05	21.05	21.05	21.05	20.97	0.05%	-
Jan 17, 2025	21.04	21.04	21.04	21.04	20.96	0.57%	-
Jan 16, 2025	20.92	20.92	20.92	20.92	20.84	-	-
Jan 15, 2025	20.92	20.93	20.91	20.92	20.84	0.63%	2,700
Jan 14, 2025	20.84	20.84	20.79	20.79	20.71	-0.67%	26,900
Jan 13, 2025	20.93	20.93	20.93	20.93	20.85	0.29%	100
Jan 10, 2025	20.87	20.87	20.87	20.87	20.79	-0.57%	200
Jan 9, 2025	20.95	20.99	20.92	20.99	20.91	-0.24%	8,500
Jan 8, 2025	20.82	21.04	20.82	21.04	20.96	-0.09%	2,446
Jan 7, 2025	20.97	21.07	20.91	21.06	20.98	0.48%	69,203
Jan 6, 2025	20.94	21.01	20.94	20.96	20.88	-0.43%	6,946
Jan 3, 2025	21.03	21.05	21.03	21.05	20.97	-0.19%	3,100
Jan 2, 2025	21.09	21.09	21.09	21.09	21.01	0.57%	-
Dec 31, 2024	20.97	20.97	20.97	20.97	20.89	-	-
Dec 30, 2024	21.00	21.00	20.97	20.97	20.89	-0.38%	7,800
Dec 27, 2024	21.07	21.14	21.05	21.05	20.86	-	41,500
Dec 24, 2024	21.05	21.05	21.05	21.05	20.94	0.05%	5,600
Dec 23, 2024	21.07	21.11	21.04	21.04	20.93	-0.14%	2,800
Dec 20, 2024	21.11	21.14	21.07	21.07	20.96	0.19%	52,900
Dec 19, 2024	21.14	21.14	21.03	21.03	20.92	-1.04%	6,001
Dec 18, 2024	21.25	21.25	21.25	21.25	21.14	-0.23%	100
Dec 17, 2024	21.33	21.33	21.30	21.30	21.19	0.28%	6,033
Dec 16, 2024	21.25	21.25	21.24	21.24	21.13	-0.38%	8,600
Dec 13, 2024	21.32	21.32	21.32	21.32	21.21	-0.09%	-
Dec 12, 2024	21.34	21.34	21.34	21.34	21.23	-	-
Dec 11, 2024	21.34	21.34	21.34	21.34	21.23	-	200
Dec 10, 2024	21.51	21.51	21.34	21.34	21.23	-0.65%	3,700
Dec 9, 2024	21.48	21.48	21.48	21.48	21.37	-0.09%	5,000
Dec 6, 2024	21.47	21.50	21.47	21.50	21.39	0.28%	7,601
Dec 5, 2024	21.44	21.44	21.44	21.44	21.33	0.05%	-
Dec 4, 2024	21.43	21.43	21.43	21.43	21.32	-0.23%	-
Dec 3, 2024	21.48	21.48	21.48	21.48	21.37	-	-
Dec 2, 2024	21.23	21.48	21.23	21.48	21.37	0.28%	5,607
Nov 29, 2024	21.26	21.42	21.24	21.42	21.31	0.42%	5,900
Nov 28, 2024	21.33	21.33	21.33	21.33	21.22	-	-
Nov 27, 2024	21.33	21.33	21.33	21.33	21.22	0.66%	200
Nov 26, 2024	21.24	21.24	21.19	21.19	21.08	-0.33%	33,200
Nov 25, 2024	21.09	21.26	21.09	21.26	21.15	0.66%	21,920
Nov 22, 2024	21.12	21.12	21.12	21.12	21.01	-0.14%	500
Nov 21, 2024	21.15	21.15	21.15	21.15	21.04	0.67%	-
Nov 20, 2024	21.01	21.01	21.01	21.01	20.90	-0.66%	100
Nov 19, 2024	21.15	21.15	21.15	21.15	21.04	0.14%	100
Nov 18, 2024	21.11	21.12	21.11	21.12	21.01	0.28%	2,000
Nov 15, 2024	21.06	21.06	21.06	21.06	20.95	-	-
Nov 14, 2024	21.08	21.08	21.06	21.06	20.95	-0.05%	9,600
Nov 13, 2024	21.11	21.11	21.07	21.07	20.96	-0.66%	18,400
Nov 12, 2024	21.21	21.21	21.21	21.21	21.10	0.14%	-
Nov 11, 2024	21.13	21.18	21.13	21.18	21.07	0.24%	200
Nov 8, 2024	21.13	21.13	21.13	21.13	21.02	0.24%	100
Nov 7, 2024	21.05	21.08	21.05	21.08	20.97	0.19%	12,300
Nov 6, 2024	21.07	21.08	21.04	21.04	20.93	0.10%	1,900
Nov 5, 2024	21.02	21.02	21.02	21.02	20.91	0.53%	200
Nov 4, 2024	21.06	21.06	20.91	20.91	20.80	-1.37%	20,500
Nov 1, 2024	21.20	21.20	21.20	21.20	21.09	-	-
Oct 31, 2024	21.19	21.21	21.19	21.20	21.09	-0.33%	17,100
Oct 30, 2024	21.27	21.27	21.27	21.27	21.16	0.14%	200
Oct 29, 2024	21.19	21.24	21.10	21.24	21.13	-0.14%	35,640
Oct 28, 2024	21.27	21.27	21.27	21.27	21.16	0.38%	-
Oct 25, 2024	21.19	21.19	21.19	21.19	21.08	-0.56%	-
Oct 24, 2024	21.31	21.31	21.31	21.31	21.20	-0.42%	-
Oct 23, 2024	21.41	21.41	21.40	21.40	21.21	0.23%	1,100
Oct 22, 2024	21.35	21.35	21.35	21.35	21.16	-0.37%	-
Oct 21, 2024	21.43	21.43	21.43	21.43	21.24	0.14%	-
Oct 18, 2024	21.40	21.40	21.40	21.40	21.21	-0.14%	-
Oct 17, 2024	21.43	21.43	21.43	21.43	21.24	-0.42%	-
Oct 16, 2024	21.52	21.52	21.52	21.52	21.33	-	-
Oct 15, 2024	21.47	21.52	21.47	21.52	21.33	0.47%	6,400
Oct 11, 2024	21.43	21.43	21.42	21.42	21.23	-	700
Oct 10, 2024	21.41	21.42	21.41	21.42	21.23	0.52%	900
Oct 9, 2024	21.37	21.37	21.31	21.31	21.12	-0.28%	2,600
Oct 8, 2024	21.37	21.37	21.37	21.37	21.18	-0.33%	300
Oct 7, 2024	21.44	21.44	21.44	21.44	21.25	-0.46%	900
Oct 4, 2024	21.53	21.54	21.53	21.54	21.35	-	3,100
Oct 3, 2024	21.54	21.54	21.54	21.54	21.35	-0.60%	-
Oct 2, 2024	21.66	21.67	21.66	21.67	21.47	0.18%	1,100
Oct 1, 2024	21.62	21.63	21.62	21.63	21.43	-	502
Sep 30, 2024	21.63	21.63	21.55	21.63	21.43	0.05%	1,500
Sep 27, 2024	21.54	21.62	21.54	21.62	21.42	0.93%	31,600
Sep 26, 2024	21.57	21.60	21.42	21.42	21.23	-0.74%	43,000
Sep 25, 2024	21.57	21.58	21.57	21.58	21.39	0.14%	200
Sep 24, 2024	21.55	21.55	21.55	21.55	21.36	0.65%	800
Sep 23, 2024	21.48	21.48	21.41	21.41	21.22	-0.88%	2,100
Sep 20, 2024	21.51	21.60	21.51	21.60	21.41	0.28%	4,200
Sep 19, 2024	21.62	21.63	21.54	21.54	21.27	0.47%	5,000
Sep 18, 2024	21.61	21.61	21.44	21.44	21.17	-0.28%	2,600
Sep 17, 2024	21.50	21.50	21.50	21.50	21.23	-	-
Sep 16, 2024	21.58	21.58	21.50	21.50	21.23	-0.09%	1,800
Sep 13, 2024	21.52	21.54	21.52	21.52	21.25	-0.46%	19,000
Sep 12, 2024	21.62	21.62	21.62	21.62	21.35	0.14%	1,100