TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	20.78	20.78	20.78	20.78	20.78	-	200
Sep 4, 2026	20.78	20.78	20.78	20.78	20.78	0.19%	500
Sep 2, 2026	20.72	20.74	20.71	20.74	20.74	-0.34%	5,900
Sep 1, 2026	20.70	20.81	20.70	20.81	20.81	0.14%	5,961
Aug 28, 2026	20.80	20.80	20.78	20.78	20.78	-0.34%	4,800
Aug 27, 2026	20.88	20.88	20.85	20.85	20.85	-0.29%	200
Aug 26, 2026	20.89	20.91	20.89	20.91	20.91	0.19%	1,500
Aug 25, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%	600
Aug 24, 2026	20.81	20.92	20.81	20.92	20.92	-0.14%	14,000
Aug 21, 2026	20.98	21.03	20.98	21.03	20.95	0.96%	11,100
Aug 20, 2026	20.85	20.85	20.83	20.83	20.75	-0.24%	2,600
Aug 19, 2026	20.93	20.93	20.88	20.88	20.80	-0.29%	400
Aug 18, 2026	20.92	20.94	20.90	20.94	20.86	-0.19%	5,212
Aug 17, 2026	20.90	20.98	20.90	20.98	20.90	0.05%	9,000
Aug 14, 2026	20.91	20.97	20.91	20.97	20.89	0.33%	900
Aug 10, 2026	20.90	20.90	20.90	20.90	20.82	-0.76%	500
Aug 7, 2026	21.01	21.06	21.01	21.06	20.98	0.29%	1,100
Aug 6, 2026	20.88	21.01	20.88	21.00	20.92	-0.38%	783
Aug 5, 2026	21.07	21.08	21.07	21.08	21.00	0.72%	200
Aug 4, 2026	20.92	20.93	20.92	20.93	20.85	0.14%	700
Jul 31, 2026	20.89	20.94	20.89	20.90	20.82	0.05%	1,800
Jul 29, 2026	20.89	20.89	20.89	20.89	20.81	0.53%	1,000
Jul 28, 2026	20.78	20.78	20.78	20.78	20.70	-0.29%	300
Jul 27, 2026	20.72	20.84	20.71	20.84	20.76	-0.05%	905
Jul 24, 2026	20.85	20.85	20.85	20.85	20.77	0.10%	300
Jul 23, 2026	20.91	20.96	20.91	20.91	20.75	-0.43%	1,410
Jul 20, 2026	21.00	21.00	21.00	21.00	20.84	-0.62%	451
Jul 16, 2026	21.08	21.13	21.08	21.13	20.97	0.24%	1,200
Jul 15, 2026	21.06	21.08	21.06	21.08	20.92	0.05%	2,700
Jul 14, 2026	21.07	21.07	21.07	21.07	20.91	-0.33%	605
Jul 10, 2026	21.14	21.15	21.14	21.14	20.98	0.43%	700
Jul 9, 2026	21.05	21.05	21.05	21.05	20.89	-0.43%	1,209
Jul 8, 2026	21.14	21.14	21.14	21.14	20.98	-0.19%	700
Jul 7, 2026	21.18	21.18	21.18	21.18	21.02	-0.19%	205
Jul 6, 2026	21.20	21.22	21.20	21.22	21.06	0.14%	2,300
Jul 3, 2026	21.19	21.19	21.19	21.19	21.03	-0.28%	800
Jul 2, 2026	21.25	21.25	21.25	21.25	21.09	-	300
Jun 30, 2026	21.23	21.25	21.23	21.25	21.09	-0.14%	2,905
Jun 29, 2026	21.26	21.28	21.25	21.28	21.12	0.19%	7,700
Jun 26, 2026	21.23	21.24	21.23	21.24	21.08	0.09%	700
Jun 25, 2026	21.22	21.22	21.22	21.22	21.06	0.47%	100
Jun 24, 2026	21.12	21.12	21.12	21.12	20.96	-0.28%	800
Jun 23, 2026	21.19	21.19	21.18	21.18	21.02	0.09%	1,300
Jun 22, 2026	21.28	21.28	21.24	21.24	21.00	-0.33%	600
Jun 19, 2026	21.32	21.32	21.31	21.31	21.07	0.47%	800
Jun 17, 2026	21.32	21.32	21.20	21.21	20.97	-0.24%	28,600
Jun 16, 2026	21.26	21.26	21.23	21.26	21.02	0.05%	4,134
Jun 15, 2026	21.25	21.25	21.25	21.25	21.01	-	1,305
Jun 11, 2026	21.24	21.25	21.24	21.25	21.01	0.43%	2,700
Jun 10, 2026	21.16	21.16	21.16	21.16	20.92	0.05%	800