NBI Unconstrained Fixed Income ETF (TSX:NUBF)
Canada · Delayed Price · Currency is CAD 20.32
+0.07 (0.35%)
Sep 29, 2026, 3:59 PM EST
TSX:NUBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 20.30 | 20.32 | 20.30 | 20.32 | 20.32 | 0.25% | 5,101 |
| Sep 28, 2026 | 20.30 | 20.30 | 20.27 | 20.27 | 20.27 | -0.15% | 1,823 |
| Sep 25, 2026 | 20.31 | 20.31 | 20.30 | 20.30 | 20.30 | 0.30% | 1,300 |
| Sep 24, 2026 | 20.36 | 20.36 | 20.24 | 20.24 | 20.24 | -0.98% | 1,600 |
| Sep 23, 2026 | 20.44 | 20.44 | 20.43 | 20.44 | 20.44 | -0.39% | 1,650 |
| Sep 22, 2026 | 20.51 | 20.52 | 20.51 | 20.52 | 20.52 | 0.39% | 900 |
| Sep 21, 2026 | 20.54 | 20.65 | 20.52 | 20.52 | 20.44 | 0.10% | 3,300 |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.42 | -0.19% | 800 |
| Sep 16, 2026 | 20.53 | 20.54 | 20.53 | 20.54 | 20.46 | 0.15% | 27,000 |
| Sep 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.43 | -0.10% | 700 |
| Sep 14, 2026 | 20.45 | 20.54 | 20.45 | 20.53 | 20.45 | -0.63% | 2,800 |
| Sep 10, 2026 | 20.67 | 20.67 | 20.66 | 20.66 | 20.58 | -0.58% | 3,721 |
| Sep 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.70 | - | 200 |
| Sep 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.70 | 0.19% | 500 |
| Sep 2, 2026 | 20.72 | 20.74 | 20.71 | 20.74 | 20.66 | -0.34% | 5,900 |
| Sep 1, 2026 | 20.70 | 20.81 | 20.70 | 20.81 | 20.73 | 0.14% | 5,961 |
| Aug 28, 2026 | 20.80 | 20.80 | 20.78 | 20.78 | 20.70 | -0.34% | 4,800 |
| Aug 27, 2026 | 20.88 | 20.88 | 20.85 | 20.85 | 20.77 | -0.29% | 200 |
| Aug 26, 2026 | 20.89 | 20.91 | 20.89 | 20.91 | 20.83 | 0.19% | 1,500 |
| Aug 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.79 | -0.24% | 600 |
| Aug 24, 2026 | 20.81 | 20.92 | 20.81 | 20.92 | 20.84 | -0.14% | 14,000 |
| Aug 21, 2026 | 20.98 | 21.03 | 20.98 | 21.03 | 20.87 | 0.96% | 11,100 |
| Aug 20, 2026 | 20.85 | 20.85 | 20.83 | 20.83 | 20.67 | -0.24% | 2,600 |
| Aug 19, 2026 | 20.93 | 20.93 | 20.88 | 20.88 | 20.72 | -0.29% | 400 |
| Aug 18, 2026 | 20.92 | 20.94 | 20.90 | 20.94 | 20.78 | -0.19% | 5,212 |
| Aug 17, 2026 | 20.90 | 20.98 | 20.90 | 20.98 | 20.82 | 0.05% | 9,000 |
| Aug 14, 2026 | 20.91 | 20.97 | 20.91 | 20.97 | 20.81 | 0.33% | 900 |
| Aug 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.74 | -0.76% | 500 |
| Aug 7, 2026 | 21.01 | 21.06 | 21.01 | 21.06 | 20.90 | 0.29% | 1,100 |
| Aug 6, 2026 | 20.88 | 21.01 | 20.88 | 21.00 | 20.84 | -0.38% | 783 |
| Aug 5, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | 20.92 | 0.72% | 200 |
| Aug 4, 2026 | 20.92 | 20.93 | 20.92 | 20.93 | 20.77 | 0.14% | 700 |
| Jul 31, 2026 | 20.89 | 20.94 | 20.89 | 20.90 | 20.74 | 0.05% | 1,800 |
| Jul 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.73 | 0.53% | 1,000 |
| Jul 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.62 | -0.29% | 300 |
| Jul 27, 2026 | 20.72 | 20.84 | 20.71 | 20.84 | 20.68 | -0.05% | 905 |
| Jul 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | 0.10% | 300 |
| Jul 23, 2026 | 20.91 | 20.96 | 20.91 | 20.91 | 20.67 | -0.43% | 1,410 |
| Jul 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.76 | -0.62% | 451 |
| Jul 16, 2026 | 21.08 | 21.13 | 21.08 | 21.13 | 20.89 | 0.24% | 1,200 |
| Jul 15, 2026 | 21.06 | 21.08 | 21.06 | 21.08 | 20.84 | 0.05% | 2,700 |
| Jul 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.83 | -0.33% | 605 |
| Jul 10, 2026 | 21.14 | 21.15 | 21.14 | 21.14 | 20.90 | 0.43% | 700 |
| Jul 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.81 | -0.43% | 1,209 |
| Jul 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.90 | -0.19% | 700 |
| Jul 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 20.94 | -0.19% | 205 |
| Jul 6, 2026 | 21.20 | 21.22 | 21.20 | 21.22 | 20.98 | 0.14% | 2,300 |
| Jul 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 20.95 | -0.28% | 800 |
| Jul 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.01 | - | 300 |
| Jun 30, 2026 | 21.23 | 21.25 | 21.23 | 21.25 | 21.01 | -0.14% | 2,905 |