NBI Unconstrained Fixed Income ETF (TSX:NUBF)
Canada · Delayed Price · Currency is CAD 20.33
0.00 (0.00%)
Oct 20, 2026, 12:48 PM EDT
TSX:NUBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 20.31 | 20.33 | 20.31 | 20.33 | 20.33 | -0.25% | 700 |
| Oct 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% | 301 |
| Oct 15, 2026 | 20.33 | 20.40 | 20.33 | 20.40 | 20.40 | 0.29% | 2,000 |
| Oct 14, 2026 | 20.29 | 20.34 | 20.29 | 20.34 | 20.34 | 0.05% | 1,100 |
| Oct 9, 2026 | 20.31 | 20.33 | 20.31 | 20.33 | 20.33 | - | 5,200 |
| Oct 8, 2026 | 20.30 | 20.33 | 20.30 | 20.33 | 20.33 | 0.25% | 3,100 |
| Oct 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% | 1,800 |
| Oct 5, 2026 | 20.23 | 20.23 | 20.14 | 20.14 | 20.14 | -0.44% | 13,449 |
| Oct 2, 2026 | 20.20 | 20.23 | 20.19 | 20.23 | 20.23 | -0.30% | 1,300 |
| Oct 1, 2026 | 20.13 | 20.29 | 20.13 | 20.29 | 20.29 | -0.15% | 10,300 |
| Sep 29, 2026 | 20.30 | 20.32 | 20.30 | 20.32 | 20.32 | 0.25% | 5,101 |
| Sep 28, 2026 | 20.30 | 20.30 | 20.27 | 20.27 | 20.27 | -0.15% | 1,823 |
| Sep 25, 2026 | 20.31 | 20.31 | 20.30 | 20.30 | 20.30 | 0.30% | 1,300 |
| Sep 24, 2026 | 20.36 | 20.36 | 20.24 | 20.24 | 20.24 | -0.98% | 1,600 |
| Sep 23, 2026 | 20.44 | 20.44 | 20.43 | 20.44 | 20.44 | -0.39% | 1,650 |
| Sep 22, 2026 | 20.51 | 20.52 | 20.51 | 20.52 | 20.52 | 0.39% | 900 |
| Sep 21, 2026 | 20.54 | 20.65 | 20.52 | 20.52 | 20.44 | 0.10% | 3,300 |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.42 | -0.19% | 800 |
| Sep 16, 2026 | 20.53 | 20.54 | 20.53 | 20.54 | 20.46 | 0.15% | 27,000 |
| Sep 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.43 | -0.10% | 700 |
| Sep 14, 2026 | 20.45 | 20.54 | 20.45 | 20.53 | 20.45 | -0.63% | 2,800 |
| Sep 10, 2026 | 20.67 | 20.67 | 20.66 | 20.66 | 20.58 | -0.58% | 3,721 |
| Sep 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.70 | - | 200 |
| Sep 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.70 | 0.19% | 500 |
| Sep 2, 2026 | 20.72 | 20.74 | 20.71 | 20.74 | 20.66 | -0.34% | 5,900 |
| Sep 1, 2026 | 20.70 | 20.81 | 20.70 | 20.81 | 20.73 | 0.14% | 5,961 |
| Aug 28, 2026 | 20.80 | 20.80 | 20.78 | 20.78 | 20.70 | -0.34% | 4,800 |
| Aug 27, 2026 | 20.88 | 20.88 | 20.85 | 20.85 | 20.77 | -0.29% | 200 |
| Aug 26, 2026 | 20.89 | 20.91 | 20.89 | 20.91 | 20.83 | 0.19% | 1,500 |
| Aug 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.79 | -0.24% | 600 |
| Aug 24, 2026 | 20.81 | 20.92 | 20.81 | 20.92 | 20.84 | -0.14% | 14,000 |
| Aug 21, 2026 | 20.98 | 21.03 | 20.98 | 21.03 | 20.87 | 0.96% | 11,100 |
| Aug 20, 2026 | 20.85 | 20.85 | 20.83 | 20.83 | 20.67 | -0.24% | 2,600 |
| Aug 19, 2026 | 20.93 | 20.93 | 20.88 | 20.88 | 20.72 | -0.29% | 400 |
| Aug 18, 2026 | 20.92 | 20.94 | 20.90 | 20.94 | 20.78 | -0.19% | 5,212 |
| Aug 17, 2026 | 20.90 | 20.98 | 20.90 | 20.98 | 20.82 | 0.05% | 9,000 |
| Aug 14, 2026 | 20.91 | 20.97 | 20.91 | 20.97 | 20.81 | 0.33% | 900 |
| Aug 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.74 | -0.76% | 500 |
| Aug 7, 2026 | 21.01 | 21.06 | 21.01 | 21.06 | 20.90 | 0.29% | 1,100 |
| Aug 6, 2026 | 20.88 | 21.01 | 20.88 | 21.00 | 20.84 | -0.38% | 783 |
| Aug 5, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | 20.92 | 0.72% | 200 |
| Aug 4, 2026 | 20.92 | 20.93 | 20.92 | 20.93 | 20.77 | 0.14% | 700 |
| Jul 31, 2026 | 20.89 | 20.94 | 20.89 | 20.90 | 20.74 | 0.05% | 1,800 |
| Jul 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.73 | 0.53% | 1,000 |
| Jul 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.62 | -0.29% | 300 |
| Jul 27, 2026 | 20.72 | 20.84 | 20.71 | 20.84 | 20.68 | -0.05% | 905 |
| Jul 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | 0.10% | 300 |
| Jul 23, 2026 | 20.91 | 20.96 | 20.91 | 20.91 | 20.67 | -0.43% | 1,410 |
| Jul 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.76 | -0.62% | 451 |
| Jul 16, 2026 | 21.08 | 21.13 | 21.08 | 21.13 | 20.89 | 0.24% | 1,200 |