TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.24	21.29	21.24	21.29	21.29	0.90%	47,500
May 28, 2026	21.11	21.11	21.10	21.10	21.10	0.19%	700
May 27, 2026	21.08	21.08	21.06	21.06	21.06	0.05%	1,200
May 26, 2026	21.11	21.11	21.05	21.05	21.05	0.19%	2,700
May 25, 2026	21.01	21.01	21.01	21.01	21.01	0.14%	200
May 21, 2026	21.00	21.07	21.00	21.05	20.98	0.38%	3,700
May 20, 2026	20.83	20.97	20.83	20.97	20.90	0.72%	1,464
May 19, 2026	20.85	20.85	20.82	20.82	20.75	-0.62%	19,200
May 15, 2026	21.00	21.00	20.95	20.95	20.88	-0.52%	1,681
May 14, 2026	21.06	21.06	21.06	21.06	20.99	-0.28%	400
May 13, 2026	21.08	21.12	21.08	21.12	21.05	-0.24%	1,900
May 12, 2026	21.15	21.17	21.15	21.17	21.10	-0.42%	714
May 11, 2026	21.23	21.26	21.19	21.26	21.19	0.14%	2,310
May 8, 2026	21.23	21.23	21.23	21.23	21.16	0.09%	1,000
May 7, 2026	21.21	21.21	21.21	21.21	21.14	0.19%	500
May 5, 2026	21.10	21.17	21.08	21.17	21.10	-0.19%	12,800
May 4, 2026	21.05	21.21	21.05	21.21	21.14	0.19%	14,334
May 1, 2026	21.14	21.17	21.07	21.17	21.10	0.14%	14,367
Apr 30, 2026	21.04	21.14	21.04	21.14	21.07	0.57%	10,800
Apr 29, 2026	21.02	21.02	21.02	21.02	20.95	-0.52%	1,100
Apr 23, 2026	21.16	21.19	21.13	21.13	21.06	-0.42%	3,350
Apr 22, 2026	21.28	21.29	21.28	21.29	21.15	0.24%	1,200
Apr 21, 2026	21.23	21.33	21.23	21.24	21.10	-0.23%	15,148
Apr 20, 2026	21.30	21.30	21.29	21.29	21.15	-0.19%	1,300
Apr 17, 2026	21.33	21.33	21.33	21.33	21.19	0.66%	500
Apr 16, 2026	21.20	21.20	21.19	21.19	21.05	-0.38%	550
Apr 15, 2026	21.26	21.30	21.26	21.27	21.13	0.42%	2,300
Apr 13, 2026	21.18	21.18	21.18	21.18	21.04	-0.05%	2,032
Apr 10, 2026	21.12	21.19	21.12	21.19	21.05	0.57%	20,900
Apr 8, 2026	21.07	21.07	21.07	21.07	20.93	0.91%	900
Apr 7, 2026	20.88	20.88	20.88	20.88	20.74	0.34%	1,100
Apr 2, 2026	20.81	20.81	20.81	20.81	20.67	-0.14%	700
Apr 1, 2026	20.85	20.85	20.84	20.84	20.70	-0.24%	2,200
Mar 31, 2026	20.71	20.89	20.71	20.89	20.75	1.41%	14,800
Mar 30, 2026	20.69	20.75	20.60	20.60	20.46	-0.29%	3,645
Mar 27, 2026	20.68	20.70	20.66	20.66	20.52	-0.14%	900
Mar 26, 2026	20.89	20.89	20.69	20.69	20.55	-0.96%	12,079
Mar 25, 2026	20.82	20.91	20.81	20.89	20.75	0.67%	5,100
Mar 24, 2026	20.82	20.82	20.75	20.75	20.61	0.05%	400
Mar 23, 2026	20.86	20.89	20.81	20.81	20.60	-0.10%	4,500
Mar 20, 2026	20.83	20.83	20.83	20.83	20.62	-1.00%	600
Mar 19, 2026	21.02	21.04	21.02	21.04	20.83	-0.47%	900
Mar 18, 2026	21.10	21.15	21.10	21.14	20.93	-	4,500
Mar 17, 2026	21.01	21.14	21.01	21.14	20.93	0.67%	4,038
Mar 16, 2026	21.07	21.07	21.00	21.00	20.79	-0.10%	4,476
Mar 13, 2026	21.09	21.12	21.02	21.02	20.81	-1.45%	5,100
Mar 11, 2026	21.25	21.34	21.19	21.33	21.12	0.80%	20,115
Mar 10, 2026	21.17	21.17	21.16	21.16	20.95	-0.24%	1,000
Mar 9, 2026	21.21	21.21	21.21	21.21	21.00	-0.47%	1,100
Mar 6, 2026	21.29	21.41	21.29	21.31	21.10	-0.47%	20,258