TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	21.23	21.26	21.19	21.26	21.26	0.14%	2,310
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.09%	1,000
May 7, 2026	21.21	21.21	21.21	21.21	21.21	0.19%	500
May 5, 2026	21.10	21.17	21.08	21.17	21.17	-0.19%	12,800
May 4, 2026	21.05	21.21	21.05	21.21	21.21	0.19%	14,334
May 1, 2026	21.14	21.17	21.07	21.17	21.17	0.14%	14,367
Apr 30, 2026	21.04	21.14	21.04	21.14	21.14	0.57%	10,800
Apr 29, 2026	21.02	21.02	21.02	21.02	21.02	-0.52%	1,100
Apr 23, 2026	21.16	21.19	21.13	21.13	21.13	-0.75%	3,350
Apr 22, 2026	21.28	21.29	21.28	21.29	21.22	0.24%	1,200
Apr 21, 2026	21.23	21.33	21.23	21.24	21.17	-0.23%	15,148
Apr 20, 2026	21.30	21.30	21.29	21.29	21.22	-0.19%	1,300
Apr 17, 2026	21.33	21.33	21.33	21.33	21.26	0.66%	500
Apr 16, 2026	21.20	21.20	21.19	21.19	21.12	-0.38%	550
Apr 15, 2026	21.26	21.30	21.26	21.27	21.20	0.42%	2,300
Apr 13, 2026	21.18	21.18	21.18	21.18	21.11	-0.05%	2,032
Apr 10, 2026	21.12	21.19	21.12	21.19	21.12	0.57%	20,900
Apr 8, 2026	21.07	21.07	21.07	21.07	21.00	0.91%	900
Apr 7, 2026	20.88	20.88	20.88	20.88	20.81	0.34%	1,100
Apr 2, 2026	20.81	20.81	20.81	20.81	20.74	-0.14%	700
Apr 1, 2026	20.85	20.85	20.84	20.84	20.77	-0.24%	2,200
Mar 31, 2026	20.71	20.89	20.71	20.89	20.82	1.41%	14,800
Mar 30, 2026	20.69	20.75	20.60	20.60	20.53	-0.29%	3,645
Mar 27, 2026	20.68	20.70	20.66	20.66	20.59	-0.14%	900
Mar 26, 2026	20.89	20.89	20.69	20.69	20.62	-0.96%	12,079
Mar 25, 2026	20.82	20.91	20.81	20.89	20.82	0.67%	5,100
Mar 24, 2026	20.82	20.82	20.75	20.75	20.68	-0.29%	400
Mar 23, 2026	20.86	20.89	20.81	20.81	20.67	-0.10%	4,500
Mar 20, 2026	20.83	20.83	20.83	20.83	20.69	-1.00%	600
Mar 19, 2026	21.02	21.04	21.02	21.04	20.90	-0.47%	900
Mar 18, 2026	21.10	21.15	21.10	21.14	21.00	-	4,500
Mar 17, 2026	21.01	21.14	21.01	21.14	21.00	0.67%	4,038
Mar 16, 2026	21.07	21.07	21.00	21.00	20.86	-0.10%	4,476
Mar 13, 2026	21.09	21.12	21.02	21.02	20.88	-1.45%	5,100
Mar 11, 2026	21.25	21.34	21.19	21.33	21.19	0.80%	20,115
Mar 10, 2026	21.17	21.17	21.16	21.16	21.02	-0.24%	1,000
Mar 9, 2026	21.21	21.21	21.21	21.21	21.07	-0.47%	1,100
Mar 6, 2026	21.29	21.41	21.29	21.31	21.17	-0.47%	20,258
Mar 5, 2026	21.38	21.41	21.38	21.41	21.27	-0.33%	800
Mar 4, 2026	21.49	21.49	21.41	21.48	21.34	-0.09%	4,525
Mar 3, 2026	21.43	21.50	21.43	21.50	21.36	-0.78%	6,373
Mar 2, 2026	21.59	21.67	21.59	21.67	21.53	-0.05%	4,100
Feb 27, 2026	21.60	21.68	21.60	21.68	21.54	0.42%	18,100
Feb 26, 2026	21.64	21.64	21.59	21.59	21.45	-0.28%	3,583
Feb 25, 2026	21.63	21.65	21.60	21.65	21.51	0.09%	45,700
Feb 24, 2026	21.60	21.63	21.58	21.63	21.49	-0.02%	35,317
Feb 23, 2026	21.61	21.64	21.61	21.64	21.49	0.16%	5,500
Feb 20, 2026	21.54	21.60	21.54	21.60	21.46	-0.41%	2,000
Feb 19, 2026	21.69	21.70	21.59	21.69	21.47	-	56,600
Feb 18, 2026	21.67	21.69	21.67	21.69	21.47	0.05%	400