TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.29	20.32	20.21	20.22	20.22	-0.54%	2,818
Nov 6, 2026	20.33	20.33	20.33	20.33	20.33	-	2,550
Nov 5, 2026	20.33	20.33	20.33	20.33	20.33	0.44%	505
Nov 4, 2026	20.28	20.29	20.24	20.24	20.24	-0.05%	3,100
Nov 2, 2026	20.23	20.25	20.20	20.25	20.25	-0.10%	6,100
Oct 30, 2026	20.17	20.28	20.16	20.27	20.27	0.40%	44,800
Oct 28, 2026	20.19	20.19	20.19	20.19	20.19	0.45%	1,000
Oct 27, 2026	20.14	20.14	20.10	20.10	20.10	-0.64%	41,200
Oct 26, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%	400
Oct 23, 2026	20.26	20.26	20.26	20.26	20.26	-0.20%	200
Oct 22, 2026	20.34	20.38	20.34	20.38	20.30	0.64%	14,851
Oct 21, 2026	20.26	20.26	20.25	20.25	20.17	-0.39%	700
Oct 20, 2026	20.31	20.33	20.31	20.33	20.25	-0.25%	700
Oct 16, 2026	20.38	20.38	20.38	20.38	20.30	-0.10%	301
Oct 15, 2026	20.33	20.40	20.33	20.40	20.32	0.29%	2,000
Oct 14, 2026	20.29	20.34	20.29	20.34	20.26	0.05%	1,100
Oct 9, 2026	20.31	20.33	20.31	20.33	20.25	-	5,200
Oct 8, 2026	20.30	20.33	20.30	20.33	20.25	0.25%	3,100
Oct 7, 2026	20.28	20.28	20.28	20.28	20.20	0.70%	1,800
Oct 5, 2026	20.23	20.23	20.14	20.14	20.06	-0.44%	13,449
Oct 2, 2026	20.20	20.23	20.19	20.23	20.15	-0.30%	1,300
Oct 1, 2026	20.13	20.29	20.13	20.29	20.21	-0.15%	10,300
Sep 29, 2026	20.30	20.32	20.30	20.32	20.24	0.25%	5,101
Sep 28, 2026	20.30	20.30	20.27	20.27	20.19	-0.15%	1,823
Sep 25, 2026	20.31	20.31	20.30	20.30	20.22	0.30%	1,300
Sep 24, 2026	20.36	20.36	20.24	20.24	20.16	-0.98%	1,600
Sep 23, 2026	20.44	20.44	20.43	20.44	20.36	-0.39%	1,650
Sep 22, 2026	20.51	20.52	20.51	20.52	20.44	0.39%	900
Sep 21, 2026	20.54	20.65	20.52	20.52	20.36	0.10%	3,300
Sep 18, 2026	20.50	20.50	20.50	20.50	20.34	-0.19%	800
Sep 16, 2026	20.53	20.54	20.53	20.54	20.38	0.15%	27,000
Sep 15, 2026	20.51	20.51	20.51	20.51	20.35	-0.10%	700
Sep 14, 2026	20.45	20.54	20.45	20.53	20.37	-0.63%	2,800
Sep 10, 2026	20.67	20.67	20.66	20.66	20.50	-0.58%	3,721
Sep 8, 2026	20.78	20.78	20.78	20.78	20.62	-	200
Sep 4, 2026	20.78	20.78	20.78	20.78	20.62	0.19%	500
Sep 2, 2026	20.72	20.74	20.71	20.74	20.58	-0.34%	5,900
Sep 1, 2026	20.70	20.81	20.70	20.81	20.65	0.14%	5,961
Aug 28, 2026	20.80	20.80	20.78	20.78	20.62	-0.34%	4,800
Aug 27, 2026	20.88	20.88	20.85	20.85	20.69	-0.29%	200
Aug 26, 2026	20.89	20.91	20.89	20.91	20.75	0.19%	1,500
Aug 25, 2026	20.87	20.87	20.87	20.87	20.71	-0.24%	600
Aug 24, 2026	20.81	20.92	20.81	20.92	20.76	-0.14%	14,000
Aug 21, 2026	20.98	21.03	20.98	21.03	20.79	0.96%	11,100
Aug 20, 2026	20.85	20.85	20.83	20.83	20.59	-0.24%	2,600
Aug 19, 2026	20.93	20.93	20.88	20.88	20.64	-0.29%	400
Aug 18, 2026	20.92	20.94	20.90	20.94	20.70	-0.19%	5,212
Aug 17, 2026	20.90	20.98	20.90	20.98	20.74	0.05%	9,000
Aug 14, 2026	20.91	20.97	20.91	20.97	20.73	0.33%	900
Aug 10, 2026	20.90	20.90	20.90	20.90	20.66	-0.76%	500