TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.89	20.94	20.89	20.90	20.90	0.05%	1,800
Jul 29, 2026	20.89	20.89	20.89	20.89	20.89	0.53%	1,000
Jul 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.29%	300
Jul 27, 2026	20.72	20.84	20.71	20.84	20.84	-0.05%	905
Jul 24, 2026	20.85	20.85	20.85	20.85	20.85	0.10%	300
Jul 23, 2026	20.91	20.96	20.91	20.91	20.83	-0.43%	1,410
Jul 20, 2026	21.00	21.00	21.00	21.00	20.92	-0.62%	451
Jul 16, 2026	21.08	21.13	21.08	21.13	21.05	0.24%	1,200
Jul 15, 2026	21.06	21.08	21.06	21.08	21.00	0.05%	2,700
Jul 14, 2026	21.07	21.07	21.07	21.07	20.99	-0.33%	605
Jul 10, 2026	21.14	21.15	21.14	21.14	21.06	0.43%	700
Jul 9, 2026	21.05	21.05	21.05	21.05	20.97	-0.43%	1,209
Jul 8, 2026	21.14	21.14	21.14	21.14	21.06	-0.19%	700
Jul 7, 2026	21.18	21.18	21.18	21.18	21.10	-0.19%	205
Jul 6, 2026	21.20	21.22	21.20	21.22	21.14	0.14%	2,300
Jul 3, 2026	21.19	21.19	21.19	21.19	21.11	-0.28%	800
Jul 2, 2026	21.25	21.25	21.25	21.25	21.17	-	300
Jun 30, 2026	21.23	21.25	21.23	21.25	21.17	-0.14%	2,905
Jun 29, 2026	21.26	21.28	21.25	21.28	21.20	0.19%	7,700
Jun 26, 2026	21.23	21.24	21.23	21.24	21.16	0.09%	700
Jun 25, 2026	21.22	21.22	21.22	21.22	21.14	0.47%	100
Jun 24, 2026	21.12	21.12	21.12	21.12	21.04	-0.28%	800
Jun 23, 2026	21.19	21.19	21.18	21.18	21.10	0.09%	1,300
Jun 22, 2026	21.28	21.28	21.24	21.24	21.08	-0.33%	600
Jun 19, 2026	21.32	21.32	21.31	21.31	21.15	0.47%	800
Jun 17, 2026	21.32	21.32	21.20	21.21	21.05	-0.24%	28,600
Jun 16, 2026	21.26	21.26	21.23	21.26	21.10	0.05%	4,134
Jun 15, 2026	21.25	21.25	21.25	21.25	21.09	-	1,305
Jun 11, 2026	21.24	21.25	21.24	21.25	21.09	0.43%	2,700
Jun 10, 2026	21.16	21.16	21.16	21.16	21.00	0.05%	800
Jun 9, 2026	21.12	21.15	21.10	21.15	20.99	0.05%	2,400
Jun 8, 2026	21.14	21.14	21.14	21.14	20.98	-0.14%	600
Jun 5, 2026	21.19	21.19	21.17	21.17	21.01	-	1,300
Jun 4, 2026	21.17	21.19	21.17	21.17	21.01	-0.09%	3,501
Jun 3, 2026	21.17	21.19	21.17	21.19	21.03	0.33%	800
Jun 2, 2026	21.12	21.13	21.11	21.12	20.96	-0.80%	3,305
May 29, 2026	21.24	21.29	21.24	21.29	21.13	0.90%	47,500
May 28, 2026	21.11	21.11	21.10	21.10	20.94	0.19%	700
May 27, 2026	21.08	21.08	21.06	21.06	20.90	0.05%	1,200
May 26, 2026	21.11	21.11	21.05	21.05	20.89	0.19%	2,700
May 25, 2026	21.01	21.01	21.01	21.01	20.85	0.14%	200
May 21, 2026	21.00	21.07	21.00	21.05	20.82	0.38%	3,700
May 20, 2026	20.83	20.97	20.83	20.97	20.74	0.72%	1,464
May 19, 2026	20.85	20.85	20.82	20.82	20.59	-0.62%	19,200
May 15, 2026	21.00	21.00	20.95	20.95	20.72	-0.52%	1,681
May 14, 2026	21.06	21.06	21.06	21.06	20.83	-0.28%	400
May 13, 2026	21.08	21.12	21.08	21.12	20.89	-0.24%	1,900
May 12, 2026	21.15	21.17	21.15	21.17	20.94	-0.42%	714
May 11, 2026	21.23	21.26	21.19	21.26	21.03	0.14%	2,310
May 8, 2026	21.23	21.23	21.23	21.23	21.00	0.09%	1,000