TSX:NUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	48.34	48.46	48.34	48.38	48.38	-0.21%	800
Feb 10, 2026	48.60	48.73	48.48	48.48	48.48	-0.27%	2,960
Feb 9, 2026	48.72	48.80	48.61	48.61	48.61	-0.45%	4,862
Feb 6, 2026	48.40	48.83	48.23	48.83	48.83	1.03%	7,949
Feb 5, 2026	48.52	48.59	48.33	48.33	48.33	-0.88%	1,300
Feb 4, 2026	48.72	48.76	48.65	48.76	48.76	0.16%	1,365
Feb 3, 2026	49.49	49.49	48.68	48.68	48.68	-2.13%	7,772
Feb 2, 2026	49.51	49.80	49.51	49.74	49.74	1.28%	1,651
Jan 30, 2026	49.05	49.16	48.91	49.11	49.11	0.51%	1,800
Jan 29, 2026	48.80	49.02	48.79	48.86	48.86	-1.51%	7,192
Jan 28, 2026	49.79	49.79	49.58	49.61	49.61	-0.68%	3,912
Jan 27, 2026	49.97	49.97	49.91	49.95	49.95	-0.54%	1,146
Jan 26, 2026	50.00	50.25	50.00	50.22	50.22	0.72%	1,104
Jan 23, 2026	50.06	50.06	49.86	49.86	49.86	-0.30%	3,700
Jan 22, 2026	50.15	50.15	50.00	50.01	50.01	-0.18%	1,300
Jan 21, 2026	49.85	50.10	49.67	50.10	50.10	1.13%	948
Jan 20, 2026	49.69	50.06	49.54	49.54	49.54	-1.90%	3,055
Jan 19, 2026	50.44	50.50	50.30	50.50	50.50	-0.84%	2,101
Jan 16, 2026	51.05	51.05	50.93	50.93	50.93	0.47%	1,774
Jan 15, 2026	50.69	50.69	50.69	50.69	50.69	0.78%	144
Jan 14, 2026	50.48	50.51	50.30	50.30	50.30	-0.69%	1,553
Jan 13, 2026	50.91	50.91	50.65	50.65	50.65	-1.07%	1,566
Jan 12, 2026	51.18	51.20	51.18	51.20	51.20	0.18%	1,802
Jan 9, 2026	51.10	51.11	51.10	51.11	51.11	0.65%	1,923
Jan 8, 2026	50.77	50.79	50.76	50.78	50.78	-0.02%	2,805
Jan 7, 2026	50.78	50.96	50.74	50.79	50.79	0.28%	3,233
Jan 6, 2026	50.38	50.65	50.38	50.65	50.65	0.96%	872
Jan 5, 2026	50.17	50.17	50.17	50.17	50.17	1.41%	200
Dec 31, 2025	49.61	49.61	49.47	49.47	49.47	-0.56%	701
Dec 30, 2025	49.55	49.77	49.55	49.75	49.75	0.02%	2,308
Dec 29, 2025	49.64	49.74	49.64	49.74	47.35	-0.08%	1,312
Dec 24, 2025	49.78	49.78	49.78	49.78	47.38	0.20%	106
Dec 23, 2025	49.63	49.69	49.60	49.68	47.29	0.34%	810
Dec 22, 2025	49.45	49.51	49.45	49.51	47.13	0.32%	463
Dec 19, 2025	49.16	49.39	49.16	49.35	46.97	0.43%	1,999
Dec 18, 2025	49.23	49.23	49.14	49.14	46.78	0.76%	5,111
Dec 17, 2025	49.04	49.04	48.76	48.77	46.42	-0.35%	4,700
Dec 16, 2025	48.98	49.00	48.94	48.94	46.58	-0.49%	1,880
Dec 15, 2025	49.25	49.25	49.18	49.18	46.81	-0.32%	2,514
Dec 12, 2025	49.48	49.48	49.26	49.34	46.97	-0.86%	1,500
Dec 11, 2025	49.60	49.92	49.60	49.77	47.37	0.02%	7,426
Dec 10, 2025	49.68	49.80	49.68	49.76	47.37	-0.26%	1,812
Dec 9, 2025	50.04	50.04	49.86	49.89	47.49	-0.32%	1,751
Dec 8, 2025	49.99	50.05	49.99	50.05	47.64	-0.24%	204
Dec 5, 2025	50.31	50.31	50.15	50.17	47.76	-0.54%	400
Dec 4, 2025	50.36	50.46	50.36	50.44	48.01	-0.34%	1,100
Dec 3, 2025	50.50	50.62	50.47	50.61	48.17	-0.18%	4,301
Dec 2, 2025	50.68	50.75	50.62	50.70	48.26	-0.24%	6,400
Dec 1, 2025	50.65	50.82	50.65	50.82	48.37	0.34%	725
Nov 28, 2025	50.65	50.65	50.65	50.65	48.21	-	400