TSX:NUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	47.16	47.16	47.16	47.16	-	0.06%	200
Jul 14, 2025	47.13	47.13	47.13	47.13	-	0.11%	900
Jul 11, 2025	47.05	47.08	47.05	47.08	-	-0.23%	800
Jul 10, 2025	47.00	47.19	47.00	47.19	-	0.40%	1,000
Jul 9, 2025	46.99	47.00	46.99	47.00	-	0.47%	2,200
Jul 8, 2025	46.78	46.78	46.78	46.78	-	0.09%	100
Jul 7, 2025	46.66	46.74	46.65	46.74	-	0.41%	2,400
Jul 4, 2025	46.55	46.55	46.55	46.55	-	-0.04%	100
Jul 3, 2025	46.35	46.72	46.35	46.57	-	0.65%	1,100
Jul 2, 2025	46.58	46.58	46.26	46.27	-	-0.04%	700
Jun 30, 2025	46.29	46.29	46.29	46.29	-	-0.13%	100
Jun 27, 2025	46.00	46.36	46.00	46.35	-	1.29%	3,800
Jun 26, 2025	46.00	46.00	45.76	45.76	-	-0.11%	1,000
Jun 25, 2025	45.81	45.81	45.81	45.81	-	1.51%	100
Jun 24, 2025	45.13	45.13	45.13	45.13	-	0.13%	-
Jun 23, 2025	44.97	45.07	44.87	45.07	-	0.51%	1,000
Jun 20, 2025	45.15	45.15	44.74	44.84	-	0.18%	700
Jun 19, 2025	44.75	44.76	44.75	44.76	-	-0.40%	1,900
Jun 18, 2025	44.94	44.94	44.94	44.94	-	0.33%	200
Jun 17, 2025	44.79	44.79	44.79	44.79	-	-0.27%	100
Jun 16, 2025	44.97	44.97	44.84	44.91	-	1.22%	1,100
Jun 13, 2025	45.42	45.42	44.37	44.37	-	-1.77%	400
Jun 12, 2025	45.17	45.17	45.17	45.17	-	0.07%	-
Jun 11, 2025	45.15	45.15	45.14	45.14	-	-0.51%	300
Jun 10, 2025	45.21	45.37	45.21	45.37	-	0.49%	2,000
Jun 9, 2025	45.26	45.26	45.15	45.15	-	-0.11%	1,900
Jun 6, 2025	45.21	45.21	45.20	45.20	-	-0.75%	500
Jun 5, 2025	45.54	45.54	45.54	45.54	-	2.06%	200
Jun 4, 2025	44.61	44.62	44.61	44.62	-	0.02%	400
Jun 3, 2025	44.30	44.62	44.28	44.61	-	0.59%	1,300
Jun 2, 2025	44.75	44.75	44.05	44.35	-	0.09%	1,000
May 30, 2025	44.02	44.31	44.02	44.31	-	-0.56%	7,300
May 29, 2025	44.56	44.56	44.56	44.56	-	-0.36%	400
May 28, 2025	44.72	44.72	44.72	44.72	-	-	-
May 27, 2025	44.71	44.72	44.71	44.72	-	1.11%	200
May 26, 2025	44.19	44.23	44.19	44.23	-	1.31%	400
May 23, 2025	43.71	43.77	43.66	43.66	-	-1.87%	1,400
May 22, 2025	44.42	44.61	44.42	44.49	-	-1.55%	11,800
May 21, 2025	45.19	45.19	45.19	45.19	-	0.02%	-
May 20, 2025	45.18	45.18	45.18	45.18	-	0.07%	200
May 16, 2025	45.15	45.15	45.15	45.15	-	-	-
May 15, 2025	44.95	45.15	44.95	45.15	-	0.42%	1,400
May 14, 2025	45.05	45.05	44.96	44.96	-	0.04%	1,500
May 13, 2025	44.95	44.95	44.94	44.94	-	0.92%	500
May 12, 2025	44.52	44.53	44.52	44.53	-	3.80%	10,800
May 9, 2025	42.71	42.90	42.71	42.90	-	0.42%	300
May 8, 2025	42.72	42.72	42.72	42.72	-	1.42%	200
May 7, 2025	42.33	42.33	42.12	42.12	-	-0.12%	600
May 6, 2025	42.26	42.26	42.17	42.17	-	-1.31%	500
May 5, 2025	42.65	42.73	42.65	42.73	-	0.16%	5,400