TSX:NUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	44.50	44.50	44.50	44.50	-	0.59%	-
Mar 27, 2026	44.78	44.78	44.24	44.24	44.24	-1.95%	1,300
Mar 26, 2026	45.53	45.77	45.12	45.12	45.12	-1.55%	3,605
Mar 25, 2026	45.86	45.98	45.76	45.83	45.83	-0.17%	4,500
Mar 23, 2026	45.85	46.10	45.85	45.91	45.90	1.75%	2,344
Mar 20, 2026	45.12	45.12	45.12	45.12	45.11	-1.98%	114
Mar 19, 2026	45.98	46.03	45.80	46.03	46.02	0.04%	1,572
Mar 18, 2026	46.77	46.77	46.01	46.01	46.00	-1.69%	5,507
Mar 17, 2026	46.88	47.00	46.78	46.80	46.79	0.65%	7,121
Mar 16, 2026	46.35	46.50	46.35	46.50	46.49	1.20%	3,670
Mar 13, 2026	46.25	46.35	45.95	45.95	45.94	-0.20%	2,100
Mar 12, 2026	46.28	46.39	46.04	46.04	46.03	-1.41%	7,517
Mar 11, 2026	46.56	46.70	46.56	46.70	46.69	0.02%	352
Mar 10, 2026	46.86	46.93	46.69	46.69	46.68	-0.06%	2,242
Mar 9, 2026	45.76	46.72	45.76	46.72	46.71	0.67%	2,330
Mar 6, 2026	46.79	46.90	46.41	46.41	46.40	-1.74%	5,058
Mar 5, 2026	47.62	47.69	47.23	47.23	47.22	-0.84%	6,814
Mar 4, 2026	47.58	47.68	47.48	47.63	47.62	0.51%	6,922
Mar 3, 2026	47.07	47.40	46.87	47.39	47.38	-0.67%	6,820
Mar 2, 2026	47.59	47.84	47.53	47.71	47.70	0.38%	2,960
Feb 27, 2026	47.54	47.61	47.48	47.53	47.52	-1.19%	4,436
Feb 26, 2026	48.19	48.19	47.93	48.10	48.09	-0.82%	883
Feb 25, 2026	48.48	48.50	48.38	48.50	48.49	1.04%	4,645
Feb 24, 2026	47.99	48.11	47.97	48.00	47.99	0.84%	11,554
Feb 23, 2026	47.69	47.69	47.58	47.60	47.59	-1.59%	1,725
Feb 20, 2026	48.12	48.37	48.12	48.37	48.36	1.13%	387
Feb 19, 2026	47.98	47.98	47.79	47.83	47.82	-0.52%	4,900
Feb 18, 2026	48.02	48.12	47.94	48.08	48.07	1.48%	4,936
Feb 17, 2026	47.00	47.40	47.00	47.38	47.37	0.42%	2,550
Feb 13, 2026	47.36	47.36	47.18	47.18	47.17	-0.78%	537
Feb 12, 2026	48.07	48.07	47.55	47.55	47.54	-1.72%	3,711
Feb 11, 2026	48.34	48.46	48.34	48.38	48.37	-0.21%	800
Feb 10, 2026	48.60	48.73	48.48	48.48	48.47	-0.27%	2,960
Feb 9, 2026	48.72	48.80	48.61	48.61	48.60	-0.45%	4,862
Feb 6, 2026	48.40	48.83	48.23	48.83	48.82	1.03%	7,949
Feb 5, 2026	48.52	48.59	48.33	48.33	48.32	-0.88%	1,300
Feb 4, 2026	48.72	48.76	48.65	48.76	48.75	0.16%	1,365
Feb 3, 2026	49.49	49.49	48.68	48.68	48.67	-2.13%	7,772
Feb 2, 2026	49.51	49.80	49.51	49.74	49.73	1.28%	1,651
Jan 30, 2026	49.05	49.16	48.91	49.11	49.10	0.51%	1,800
Jan 29, 2026	48.80	49.02	48.79	48.86	48.85	-1.51%	7,192
Jan 28, 2026	49.79	49.79	49.58	49.61	49.60	-0.68%	3,912
Jan 27, 2026	49.97	49.97	49.91	49.95	49.94	-0.54%	1,146
Jan 26, 2026	50.00	50.25	50.00	50.22	50.21	0.72%	1,104
Jan 23, 2026	50.06	50.06	49.86	49.86	49.85	-0.30%	3,700
Jan 22, 2026	50.15	50.15	50.00	50.01	50.00	-0.18%	1,300
Jan 21, 2026	49.85	50.10	49.67	50.10	50.09	1.13%	948
Jan 20, 2026	49.69	50.06	49.54	49.54	49.53	-1.90%	3,055
Jan 19, 2026	50.44	50.50	50.30	50.50	50.49	-0.84%	2,101
Jan 16, 2026	51.05	51.05	50.93	50.93	50.92	0.47%	1,774