TSX:NUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	54.34	54.34	54.34	54.34	-	0.39%	-
Aug 12, 2026	54.07	54.13	54.07	54.13	54.13	0.59%	1,042
Aug 11, 2026	53.79	53.81	53.79	53.81	53.81	-0.50%	1,405
Aug 10, 2026	53.89	54.20	53.89	54.08	54.08	0.58%	940
Aug 7, 2026	54.29	54.29	53.76	53.77	53.77	-0.83%	4,534
Aug 6, 2026	54.17	54.27	54.17	54.22	54.22	0.15%	716
Aug 5, 2026	54.51	54.68	54.14	54.14	54.14	-0.50%	1,815
Aug 4, 2026	53.63	54.41	53.63	54.41	54.41	3.80%	10,205
Jul 31, 2026	52.13	52.62	52.00	52.42	52.42	1.37%	8,262
Jul 30, 2026	51.33	51.71	51.33	51.71	51.71	1.45%	4,451
Jul 29, 2026	51.32	51.32	50.97	50.97	50.97	-0.45%	312
Jul 28, 2026	51.10	51.27	51.10	51.20	51.20	-0.14%	3,184
Jul 27, 2026	51.30	51.30	51.27	51.27	51.27	0.29%	586
Jul 24, 2026	51.15	51.15	51.12	51.12	51.12	-0.29%	206
Jul 23, 2026	51.27	51.27	51.27	51.27	51.27	-1.00%	600
Jul 22, 2026	51.83	51.83	51.79	51.79	51.79	-0.65%	728
Jul 21, 2026	52.01	52.17	51.86	52.13	52.13	0.13%	1,224
Jul 20, 2026	52.05	52.06	52.00	52.06	52.06	0.52%	388
Jul 17, 2026	51.77	51.79	51.77	51.79	51.79	-1.52%	326
Jul 16, 2026	52.59	52.59	52.59	52.59	52.59	-0.34%	574
Jul 15, 2026	52.84	52.84	52.77	52.77	52.77	0.25%	200
Jul 14, 2026	52.42	52.73	52.42	52.64	52.64	-0.15%	4,108
Jul 13, 2026	52.88	52.89	52.65	52.72	52.72	-0.70%	4,889
Jul 10, 2026	52.98	53.09	52.97	53.09	53.09	0.68%	1,472
Jul 9, 2026	52.45	52.73	52.45	52.73	52.73	0.94%	900
Jul 8, 2026	52.30	52.30	52.22	52.24	52.24	-0.17%	1,360
Jul 7, 2026	52.17	52.45	52.12	52.33	52.33	-0.55%	1,300
Jul 6, 2026	52.62	52.62	52.62	52.62	52.62	-0.27%	152
Jul 3, 2026	52.58	52.76	52.58	52.76	52.76	0.61%	2,775
Jul 2, 2026	52.48	52.48	52.17	52.44	52.44	-0.34%	3,606
Jun 30, 2026	52.17	52.62	52.17	52.62	52.62	0.98%	1,569
Jun 29, 2026	52.09	52.15	52.09	52.11	52.11	1.20%	900
Jun 26, 2026	51.52	51.68	51.47	51.49	51.49	-0.02%	4,075
Jun 25, 2026	51.72	51.72	51.50	51.50	51.50	-0.12%	500
Jun 24, 2026	51.46	51.70	51.46	51.56	51.56	0.57%	4,858
Jun 23, 2026	50.95	51.58	50.95	51.27	51.27	-0.89%	6,121
Jun 22, 2026	52.05	52.05	51.73	51.73	51.73	-1.07%	1,468
Jun 19, 2026	52.29	52.29	52.29	52.29	52.29	0.08%	1,964
Jun 18, 2026	51.88	52.28	51.88	52.25	52.25	1.69%	8,874
Jun 17, 2026	51.57	51.80	51.38	51.38	51.38	-0.29%	3,550
Jun 16, 2026	51.74	51.74	51.53	51.53	51.53	-0.43%	4,700
Jun 15, 2026	51.63	51.75	51.63	51.75	51.75	2.17%	602
Jun 12, 2026	50.62	50.71	50.62	50.65	50.65	0.40%	328
Jun 11, 2026	49.92	50.45	49.92	50.45	50.45	1.35%	1,500
Jun 10, 2026	50.03	50.69	49.65	49.78	49.78	-1.13%	3,147
Jun 9, 2026	50.06	50.65	50.06	50.35	50.35	0.04%	1,629
Jun 8, 2026	50.40	50.40	50.33	50.33	50.33	0.14%	296
Jun 5, 2026	50.77	50.97	50.19	50.26	50.26	-1.99%	7,785
Jun 4, 2026	51.15	51.28	51.15	51.28	51.28	-0.31%	801
Jun 3, 2026	51.34	51.44	51.34	51.44	51.44	-0.06%	4,576