TSX:NUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	49.52	49.96	49.52	49.93	49.93	0.50%	1,255
May 12, 2026	49.53	49.69	49.47	49.68	49.68	-0.10%	8,430
May 11, 2026	49.80	49.85	49.68	49.73	49.73	-0.70%	10,300
May 8, 2026	50.19	50.22	50.08	50.08	50.08	0.68%	1,279
May 7, 2026	49.81	49.81	49.74	49.74	49.74	-0.78%	4,399
May 6, 2026	50.11	50.19	50.06	50.13	50.13	1.33%	1,192
May 5, 2026	49.21	49.51	49.21	49.47	49.47	0.77%	7,260
May 4, 2026	49.20	49.35	48.98	49.09	49.09	-0.67%	12,771
May 1, 2026	49.37	49.50	49.37	49.42	49.42	0.24%	12,747
Apr 30, 2026	49.30	49.30	49.30	49.30	49.30	-0.96%	2,013
Apr 29, 2026	49.82	49.82	49.78	49.78	49.78	-	666
Apr 28, 2026	49.82	49.82	49.78	49.78	49.78	-0.62%	666
Apr 27, 2026	49.61	50.09	49.61	50.09	50.09	0.06%	1,700
Apr 24, 2026	50.00	50.11	50.00	50.06	50.06	0.99%	500
Apr 23, 2026	49.67	49.90	49.57	49.57	49.57	-0.34%	820
Apr 22, 2026	49.65	49.79	49.65	49.74	49.74	0.24%	1,659
Apr 21, 2026	49.90	49.90	49.62	49.62	49.62	-0.18%	4,604
Apr 20, 2026	49.76	49.77	49.71	49.71	49.71	-0.58%	600
Apr 17, 2026	50.08	50.08	50.00	50.00	50.00	1.03%	1,300
Apr 16, 2026	49.58	49.58	49.43	49.49	49.49	-	3,199
Apr 15, 2026	49.18	49.49	49.18	49.49	49.49	0.73%	7,131
Apr 14, 2026	48.89	49.17	48.89	49.13	49.13	1.97%	3,002
Apr 13, 2026	48.03	48.18	48.03	48.18	48.18	0.19%	4,850
Apr 10, 2026	48.08	48.09	48.08	48.09	48.09	0.35%	400
Apr 9, 2026	47.99	47.99	47.92	47.92	47.92	0.69%	751
Apr 8, 2026	47.54	47.61	47.54	47.59	47.59	2.61%	1,653
Apr 7, 2026	46.38	46.38	46.38	46.38	46.38	0.26%	953
Apr 6, 2026	46.04	46.27	46.04	46.26	46.26	0.39%	1,916
Apr 2, 2026	45.89	46.10	45.89	46.08	46.08	0.26%	5,022
Apr 1, 2026	45.85	46.09	45.85	45.96	45.96	0.61%	2,940
Mar 31, 2026	45.08	45.68	45.08	45.68	45.68	3.40%	2,475
Mar 30, 2026	44.50	44.50	44.18	44.18	44.18	-0.14%	559
Mar 27, 2026	44.78	44.78	44.24	44.24	44.24	-1.95%	1,300
Mar 26, 2026	45.53	45.77	45.12	45.12	45.12	-1.55%	3,605
Mar 25, 2026	45.86	45.98	45.76	45.83	45.83	-0.17%	4,500
Mar 23, 2026	45.85	46.10	45.85	45.91	45.90	1.75%	2,344
Mar 20, 2026	45.12	45.12	45.12	45.12	45.11	-1.98%	114
Mar 19, 2026	45.98	46.03	45.80	46.03	46.02	0.04%	1,572
Mar 18, 2026	46.77	46.77	46.01	46.01	46.00	-1.69%	5,507
Mar 17, 2026	46.88	47.00	46.78	46.80	46.79	0.65%	7,121
Mar 16, 2026	46.35	46.50	46.35	46.50	46.49	1.20%	3,670
Mar 13, 2026	46.25	46.35	45.95	45.95	45.94	-0.20%	2,100
Mar 12, 2026	46.28	46.39	46.04	46.04	46.03	-1.41%	7,517
Mar 11, 2026	46.56	46.70	46.56	46.70	46.69	0.02%	352
Mar 10, 2026	46.86	46.93	46.69	46.69	46.68	-0.06%	2,242
Mar 9, 2026	45.76	46.72	45.76	46.72	46.71	0.67%	2,330
Mar 6, 2026	46.79	46.90	46.41	46.41	46.40	-1.74%	5,058
Mar 5, 2026	47.62	47.69	47.23	47.23	47.22	-0.84%	6,814
Mar 4, 2026	47.58	47.68	47.48	47.63	47.62	0.51%	6,922
Mar 3, 2026	47.07	47.40	46.87	47.39	47.38	-0.67%	6,820