TSX:NUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	53.76	54.70	53.76	54.70	54.70	0.87%	4,750
Nov 11, 2026	54.04	54.23	54.04	54.23	54.23	1.12%	1,250
Nov 10, 2026	53.08	53.63	53.08	53.63	53.63	-0.13%	6,900
Nov 9, 2026	53.59	53.70	53.59	53.70	53.70	2.56%	700
Nov 6, 2026	52.55	52.81	52.36	52.36	52.36	1.18%	1,506
Nov 5, 2026	53.75	53.75	51.75	51.75	51.75	-4.45%	1,703
Nov 4, 2026	54.00	54.16	52.87	54.16	54.16	1.39%	700
Nov 3, 2026	53.31	53.42	53.31	53.42	53.42	0.32%	3,256
Nov 2, 2026	53.49	53.49	53.25	53.25	53.25	1.47%	750
Oct 30, 2026	52.48	52.49	52.48	52.48	52.48	-1.61%	1,000
Oct 29, 2026	53.23	53.34	53.20	53.34	53.34	-0.54%	935
Oct 28, 2026	53.77	53.77	53.63	53.63	53.63	0.09%	400
Oct 27, 2026	53.59	53.59	53.56	53.58	53.58	0.37%	1,691
Oct 26, 2026	53.38	53.38	53.38	53.38	53.38	1.02%	205
Oct 23, 2026	52.95	52.95	52.84	52.84	52.84	-0.23%	870
Oct 22, 2026	53.56	53.56	52.95	52.96	52.96	-2.50%	3,001
Oct 21, 2026	54.18	54.37	54.18	54.32	54.32	1.36%	885
Oct 20, 2026	54.18	54.18	53.59	53.59	53.59	-1.94%	17,542
Oct 19, 2026	54.72	54.73	54.65	54.65	54.65	0.66%	1,200
Oct 16, 2026	54.95	54.95	54.29	54.29	54.29	-1.72%	2,435
Oct 15, 2026	54.57	55.24	54.57	55.24	55.24	-	1,669
Oct 14, 2026	55.24	55.24	55.24	55.24	55.24	-1.04%	100
Oct 13, 2026	55.82	55.82	55.82	55.82	55.82	-0.48%	1,500
Oct 9, 2026	56.06	56.16	56.06	56.09	56.09	0.90%	891
Oct 8, 2026	55.99	55.99	55.59	55.59	55.59	-0.82%	500
Oct 7, 2026	55.99	56.05	55.99	56.05	56.05	0.05%	301
Oct 6, 2026	56.09	56.09	56.02	56.02	56.02	0.04%	276
Oct 5, 2026	55.87	56.02	55.75	56.00	56.00	1.01%	2,400
Oct 2, 2026	55.44	55.44	55.44	55.44	55.44	0.87%	416
Oct 1, 2026	55.06	55.06	54.78	54.96	54.96	0.05%	1,605
Sep 30, 2026	54.93	54.93	54.93	54.93	54.93	0.68%	300
Sep 29, 2026	54.57	54.57	54.56	54.56	54.56	0.44%	800
Sep 28, 2026	54.35	54.35	54.32	54.32	54.32	-0.33%	200
Sep 25, 2026	54.26	54.50	54.26	54.50	54.50	0.61%	600
Sep 24, 2026	53.91	54.18	53.91	54.17	54.17	0.02%	1,400
Sep 23, 2026	54.21	54.21	54.08	54.16	54.16	-0.50%	1,433
Sep 22, 2026	54.26	54.43	54.26	54.43	54.43	0.13%	4,059
Sep 21, 2026	53.73	54.36	53.73	54.36	54.36	2.05%	414
Sep 18, 2026	53.28	53.28	53.18	53.27	53.27	0.51%	5,600
Sep 17, 2026	53.00	53.00	53.00	53.00	53.00	0.63%	1,373
Sep 16, 2026	52.60	52.67	52.38	52.67	52.67	1.00%	3,938
Sep 15, 2026	52.22	52.22	52.15	52.15	52.15	-0.56%	300
Sep 14, 2026	52.48	52.58	52.41	52.45	52.45	-0.75%	700
Sep 11, 2026	52.81	52.84	52.81	52.84	52.84	1.03%	407
Sep 10, 2026	52.09	52.30	52.09	52.30	52.30	-0.44%	1,200
Sep 9, 2026	52.86	52.86	52.53	52.53	52.53	-0.70%	300
Sep 8, 2026	52.89	52.90	52.89	52.90	52.90	-0.23%	1,700
Sep 4, 2026	53.54	53.57	53.02	53.02	53.02	-0.60%	5,503
Sep 3, 2026	53.25	53.34	53.25	53.34	53.34	0.62%	781
Sep 2, 2026	53.01	53.02	53.01	53.01	53.01	-0.08%	1,088