TSX:NUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.26	54.43	54.26	54.43	54.43	0.13%	4,059
Sep 21, 2026	53.73	54.36	53.73	54.36	54.36	2.05%	414
Sep 18, 2026	53.28	53.28	53.18	53.27	53.27	0.51%	5,600
Sep 17, 2026	53.00	53.00	53.00	53.00	53.00	0.63%	1,373
Sep 16, 2026	52.60	52.67	52.38	52.67	52.67	1.00%	3,938
Sep 15, 2026	52.22	52.22	52.15	52.15	52.15	-0.56%	300
Sep 14, 2026	52.48	52.58	52.41	52.45	52.45	-0.75%	700
Sep 11, 2026	52.81	52.84	52.81	52.84	52.84	1.03%	407
Sep 10, 2026	52.09	52.30	52.09	52.30	52.30	-0.44%	1,200
Sep 9, 2026	52.86	52.86	52.53	52.53	52.53	-0.70%	300
Sep 8, 2026	52.89	52.90	52.89	52.90	52.90	-0.23%	1,700
Sep 4, 2026	53.54	53.57	53.02	53.02	53.02	-0.60%	5,503
Sep 3, 2026	53.25	53.34	53.25	53.34	53.34	0.62%	781
Sep 2, 2026	53.01	53.02	53.01	53.01	53.01	-0.08%	1,088
Sep 1, 2026	52.94	53.18	52.94	53.05	53.05	-0.39%	2,727
Aug 31, 2026	53.27	53.27	53.24	53.26	53.26	-0.86%	716
Aug 28, 2026	53.76	54.06	53.71	53.72	53.72	0.77%	1,633
Aug 27, 2026	53.13	53.35	53.13	53.31	53.31	0.24%	1,860
Aug 26, 2026	53.26	53.26	53.18	53.18	53.18	0.40%	836
Aug 25, 2026	52.97	52.97	52.97	52.97	52.97	-0.11%	258
Aug 24, 2026	53.02	53.05	52.96	53.03	53.03	0.49%	1,140
Aug 21, 2026	52.65	52.77	52.65	52.77	52.77	0.36%	2,030
Aug 20, 2026	52.74	52.74	52.58	52.58	52.58	-0.55%	815
Aug 19, 2026	52.94	52.94	52.87	52.87	52.87	-0.71%	1,238
Aug 18, 2026	53.25	53.25	53.25	53.25	53.25	-1.04%	176
Aug 17, 2026	52.30	53.81	52.30	53.81	53.81	-0.04%	3,104
Aug 14, 2026	53.93	53.93	53.83	53.83	53.83	-1.10%	758
Aug 13, 2026	54.34	54.43	54.34	54.43	54.43	0.55%	530
Aug 12, 2026	54.07	54.13	54.07	54.13	54.13	0.59%	1,042
Aug 11, 2026	53.79	53.81	53.79	53.81	53.81	-0.50%	1,405
Aug 10, 2026	53.89	54.20	53.89	54.08	54.08	0.58%	940
Aug 7, 2026	54.29	54.29	53.76	53.77	53.77	-0.83%	4,534
Aug 6, 2026	54.17	54.27	54.17	54.22	54.22	0.15%	716
Aug 5, 2026	54.51	54.68	54.14	54.14	54.14	-0.50%	1,815
Aug 4, 2026	53.63	54.41	53.63	54.41	54.41	3.80%	10,205
Jul 31, 2026	52.13	52.62	52.00	52.42	52.42	1.37%	8,262
Jul 30, 2026	51.33	51.71	51.33	51.71	51.71	1.45%	4,451
Jul 29, 2026	51.32	51.32	50.97	50.97	50.97	-0.45%	312
Jul 28, 2026	51.10	51.27	51.10	51.20	51.20	-0.14%	3,184
Jul 27, 2026	51.30	51.30	51.27	51.27	51.27	0.29%	586
Jul 24, 2026	51.15	51.15	51.12	51.12	51.12	-0.29%	206
Jul 23, 2026	51.27	51.27	51.27	51.27	51.27	-1.00%	600
Jul 22, 2026	51.83	51.83	51.79	51.79	51.79	-0.65%	728
Jul 21, 2026	52.01	52.17	51.86	52.13	52.13	0.13%	1,224
Jul 20, 2026	52.05	52.06	52.00	52.06	52.06	0.52%	388
Jul 17, 2026	51.77	51.79	51.77	51.79	51.79	-1.52%	326
Jul 16, 2026	52.59	52.59	52.59	52.59	52.59	-0.34%	574
Jul 15, 2026	52.84	52.84	52.77	52.77	52.77	0.25%	200
Jul 14, 2026	52.42	52.73	52.42	52.64	52.64	-0.15%	4,108
Jul 13, 2026	52.88	52.89	52.65	52.72	52.72	-0.70%	4,889