TSX:NUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.52	51.68	51.47	51.49	51.49	-0.02%	4,075
Jun 25, 2026	51.72	51.72	51.50	51.50	51.50	-0.12%	500
Jun 24, 2026	51.46	51.70	51.46	51.56	51.56	0.57%	4,858
Jun 23, 2026	50.95	51.58	50.95	51.27	51.27	-0.89%	6,121
Jun 22, 2026	52.05	52.05	51.73	51.73	51.73	-1.07%	1,468
Jun 19, 2026	52.29	52.29	52.29	52.29	52.29	0.08%	1,964
Jun 18, 2026	51.88	52.28	51.88	52.25	52.25	1.69%	8,874
Jun 17, 2026	51.57	51.80	51.38	51.38	51.38	-0.29%	3,550
Jun 16, 2026	51.74	51.74	51.53	51.53	51.53	-0.43%	4,700
Jun 15, 2026	51.63	51.75	51.63	51.75	51.75	2.17%	602
Jun 12, 2026	50.62	50.71	50.62	50.65	50.65	0.40%	328
Jun 11, 2026	49.92	50.45	49.92	50.45	50.45	1.35%	1,500
Jun 10, 2026	50.03	50.69	49.65	49.78	49.78	-1.13%	3,147
Jun 9, 2026	50.06	50.65	50.06	50.35	50.35	0.04%	1,629
Jun 8, 2026	50.40	50.40	50.33	50.33	50.33	0.14%	296
Jun 5, 2026	50.77	50.97	50.19	50.26	50.26	-1.99%	7,785
Jun 4, 2026	51.15	51.28	51.15	51.28	51.28	-0.31%	801
Jun 3, 2026	51.34	51.44	51.34	51.44	51.44	-0.06%	4,576
Jun 2, 2026	51.44	51.50	51.44	51.47	51.47	-0.35%	2,804
Jun 1, 2026	51.49	51.74	51.49	51.65	51.65	0.80%	1,248
May 29, 2026	51.39	51.39	51.17	51.24	51.24	0.37%	6,646
May 28, 2026	50.93	51.07	50.93	51.05	51.05	0.08%	2,778
May 27, 2026	50.86	51.01	50.86	51.01	51.01	0.35%	1,736
May 26, 2026	50.97	51.00	50.69	50.83	50.83	-0.12%	5,900
May 25, 2026	50.73	50.89	50.73	50.89	50.89	0.67%	1,997
May 22, 2026	50.60	50.69	50.55	50.55	50.55	0.84%	5,300
May 21, 2026	50.19	50.19	50.12	50.13	50.13	-0.14%	2,000
May 20, 2026	49.58	50.20	49.58	50.20	50.20	1.23%	5,587
May 19, 2026	49.74	49.83	49.59	49.59	49.59	-0.98%	2,806
May 15, 2026	50.01	50.22	50.01	50.08	50.08	-0.71%	1,435
May 14, 2026	50.42	50.44	50.37	50.44	50.44	1.02%	2,665
May 13, 2026	49.52	49.96	49.52	49.93	49.93	0.50%	1,255
May 12, 2026	49.53	49.69	49.47	49.68	49.68	-0.10%	8,430
May 11, 2026	49.80	49.85	49.68	49.73	49.73	-0.70%	10,300
May 8, 2026	50.19	50.22	50.08	50.08	50.08	0.68%	1,279
May 7, 2026	49.81	49.81	49.74	49.74	49.74	-0.78%	4,399
May 6, 2026	50.11	50.19	50.06	50.13	50.13	1.33%	1,192
May 5, 2026	49.21	49.51	49.21	49.47	49.47	0.77%	7,260
May 4, 2026	49.20	49.35	48.98	49.09	49.09	-0.67%	12,771
May 1, 2026	49.37	49.50	49.37	49.42	49.42	0.24%	12,747
Apr 30, 2026	49.30	49.30	49.30	49.30	49.30	-0.96%	2,013
Apr 29, 2026	49.83	49.83	49.73	49.78	49.78	-	2,638
Apr 28, 2026	49.82	49.82	49.78	49.78	49.78	-0.62%	666
Apr 27, 2026	49.61	50.09	49.61	50.09	50.09	0.06%	1,700
Apr 24, 2026	50.00	50.11	50.00	50.06	50.06	0.99%	500
Apr 23, 2026	49.67	49.90	49.57	49.57	49.57	-0.34%	820
Apr 22, 2026	49.65	49.79	49.65	49.74	49.74	0.24%	1,659
Apr 21, 2026	49.90	49.90	49.62	49.62	49.62	-0.18%	4,604
Apr 20, 2026	49.76	49.77	49.71	49.71	49.71	-0.58%	600
Apr 17, 2026	50.08	50.08	50.00	50.00	50.00	1.03%	1,300