TSX:NUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.04	10.04	10.03	10.04	10.04	-0.10%	9,765
Nov 11, 2026	10.04	10.06	10.04	10.05	10.05	-0.10%	8,010
Nov 10, 2026	10.05	10.06	10.05	10.06	10.06	-	3,524
Nov 9, 2026	10.06	10.06	10.05	10.06	10.06	-	10,300
Nov 6, 2026	10.05	10.06	10.04	10.06	10.06	0.10%	9,100
Nov 5, 2026	10.04	10.07	10.03	10.05	10.05	-0.10%	12,300
Nov 4, 2026	10.03	10.06	10.03	10.06	10.06	0.30%	7,605
Nov 3, 2026	10.03	10.05	10.03	10.03	10.03	-0.20%	6,500
Nov 2, 2026	10.02	10.05	10.02	10.05	10.05	0.20%	19,300
Oct 30, 2026	10.02	10.03	10.02	10.03	10.03	0.10%	7,228
Oct 29, 2026	10.01	10.02	10.01	10.02	10.02	-	20,400
Oct 28, 2026	10.02	10.03	10.01	10.02	10.02	-	70,109
Oct 27, 2026	10.01	10.03	10.01	10.02	10.02	0.10%	11,600
Oct 26, 2026	10.01	10.01	10.01	10.01	10.01	-	3,965
Oct 23, 2026	10.01	10.02	10.01	10.01	10.01	-	11,665
Oct 22, 2026	10.05	10.05	10.04	10.04	10.01	-0.10%	3,700
Oct 21, 2026	10.04	10.05	10.04	10.05	10.02	-	4,500
Oct 20, 2026	10.05	10.06	10.05	10.05	10.02	0.10%	10,700
Oct 19, 2026	10.04	10.06	10.04	10.04	10.01	-0.20%	7,700
Oct 16, 2026	10.05	10.08	10.05	10.06	10.03	-	17,600
Oct 15, 2026	10.06	10.06	10.05	10.06	10.03	-	5,800
Oct 14, 2026	10.05	10.06	10.05	10.06	10.03	-	6,300
Oct 13, 2026	10.06	10.06	10.06	10.06	10.03	0.10%	34,100
Oct 9, 2026	10.05	10.05	10.05	10.05	10.02	-	1,900
Oct 8, 2026	10.04	10.06	10.04	10.05	10.02	0.10%	9,300
Oct 7, 2026	10.03	10.04	10.03	10.04	10.01	-0.10%	17,700
Oct 6, 2026	10.04	10.05	10.04	10.05	10.02	0.10%	13,100
Oct 5, 2026	10.04	10.04	10.04	10.04	10.01	-0.20%	3,910
Oct 2, 2026	10.04	10.06	10.04	10.06	10.03	0.10%	10,700
Oct 1, 2026	10.04	10.05	10.04	10.05	10.02	-	1,400
Sep 30, 2026	10.05	10.05	10.05	10.05	10.02	0.10%	5,000
Sep 29, 2026	10.05	10.15	10.04	10.04	10.01	0.10%	6,900