TSX:NVDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.33	21.29	20.33	21.12	21.12	2.87%	7,031
Mar 27, 2026	19.80	20.53	19.67	20.53	20.53	5.01%	14,862
Mar 26, 2026	18.52	19.55	18.52	19.55	19.55	7.48%	10,393
Mar 25, 2026	17.92	18.19	17.44	18.19	18.19	-2.73%	8,700
Mar 24, 2026	18.68	18.82	18.50	18.70	18.70	1.14%	8,514
Mar 23, 2026	18.26	18.60	18.14	18.49	18.49	-4.05%	5,848
Mar 20, 2026	18.23	19.27	18.23	19.27	19.27	7.23%	3,257
Mar 19, 2026	18.03	18.25	17.97	17.97	17.97	1.99%	1,800
Mar 18, 2026	17.17	17.62	17.12	17.62	17.62	2.14%	2,444
Mar 17, 2026	16.77	17.25	16.77	17.25	17.25	1.11%	3,030
Mar 16, 2026	16.85	17.19	16.17	17.06	17.06	-2.57%	9,336
Mar 13, 2026	16.70	17.58	16.67	17.51	17.51	3.24%	1,010
Mar 12, 2026	16.84	17.17	16.70	16.96	16.96	3.10%	21,559
Mar 11, 2026	16.56	16.56	16.25	16.45	16.45	-1.44%	9,361
Mar 10, 2026	16.54	16.85	16.40	16.69	16.69	-3.30%	17,723
Mar 9, 2026	18.34	18.39	17.05	17.26	17.26	-4.11%	10,301
Mar 6, 2026	17.55	18.21	17.35	18.00	18.00	4.90%	7,162
Mar 5, 2026	17.47	17.52	17.16	17.16	17.16	0.12%	7,400
Mar 4, 2026	17.41	17.44	16.90	17.14	17.14	-3.98%	2,000
Mar 3, 2026	18.00	18.26	17.85	17.85	17.85	3.24%	3,950
Mar 2, 2026	18.80	18.80	17.17	17.29	17.29	-5.73%	1,913
Feb 27, 2026	17.81	18.34	17.55	18.34	18.34	7.88%	5,677
Feb 26, 2026	15.35	17.02	15.35	17.00	17.00	10.75%	27,295
Feb 25, 2026	15.58	15.58	15.03	15.35	15.35	-2.10%	44,333
Feb 24, 2026	16.35	16.35	15.68	15.68	15.68	-2.37%	17,327
Feb 23, 2026	15.77	16.33	15.70	16.06	16.06	-2.01%	7,557
Feb 20, 2026	16.62	16.76	16.26	16.39	16.39	-2.56%	13,511
Feb 19, 2026	16.79	16.90	16.62	16.82	16.82	1.39%	3,995
Feb 18, 2026	16.50	16.85	16.24	16.59	16.59	-2.93%	10,178
Feb 17, 2026	17.71	17.71	16.99	17.09	17.09	-2.34%	1,957
Feb 13, 2026	17.60	17.72	17.22	17.50	17.50	4.10%	4,686
Feb 12, 2026	15.61	16.81	15.61	16.81	16.81	5.06%	8,300
Feb 11, 2026	15.80	16.42	15.80	16.00	16.00	-1.84%	3,911
Feb 10, 2026	16.10	16.34	16.10	16.30	16.30	0.49%	2,707
Feb 9, 2026	17.01	17.01	15.60	16.22	16.22	-4.59%	25,122
Feb 6, 2026	19.39	19.39	16.86	17.00	17.00	-16.71%	29,756
Feb 5, 2026	19.63	20.48	19.26	20.41	20.41	3.34%	11,578
Feb 4, 2026	18.84	19.97	18.83	19.75	19.75	3.95%	7,705
Feb 3, 2026	18.32	19.25	18.26	19.00	19.00	8.20%	8,805
Feb 2, 2026	17.20	17.56	16.82	17.56	17.56	5.72%	7,764
Jan 30, 2026	16.25	16.76	16.05	16.61	16.61	1.65%	6,244
Jan 29, 2026	16.27	17.00	16.27	16.34	16.34	-0.79%	7,006
Jan 28, 2026	16.35	16.58	16.35	16.47	16.47	-2.66%	3,125
Jan 27, 2026	17.36	17.36	16.74	16.92	16.92	-2.87%	2,942
Jan 26, 2026	17.06	17.51	17.00	17.42	17.42	0.75%	2,205
Jan 23, 2026	17.25	17.42	17.25	17.29	17.29	-4.32%	5,811
Jan 22, 2026	18.10	18.10	17.84	18.07	18.07	-0.55%	5,045
Jan 21, 2026	19.14	19.26	18.00	18.17	18.17	-5.76%	5,550
Jan 20, 2026	18.75	19.28	18.75	19.28	19.28	5.07%	9,577
Jan 19, 2026	18.34	18.37	18.26	18.35	18.35	3.09%	9,172