SavvyShort (-2X) NVDA ETF (TSX:NVDD)
Canada · Delayed Price · Currency is CAD 16.01
+1.52 (10.49%)
Nov 12, 2026, 3:42 PM EST
TSX:NVDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.95 | 18.95 | 15.59 | 16.01 | 16.01 | 10.49% | 98,111 |
| Nov 11, 2026 | 14.34 | 14.94 | 13.81 | 14.49 | 14.49 | -5.11% | 36,753 |
| Nov 10, 2026 | 14.73 | 15.67 | 14.54 | 15.27 | 15.27 | 11.62% | 86,165 |
| Nov 9, 2026 | 14.50 | 14.50 | 13.56 | 13.68 | 13.68 | 8.49% | 43,598 |
| Nov 6, 2026 | 11.85 | 12.80 | 11.40 | 12.61 | 12.61 | -4.69% | 36,698 |
| Nov 5, 2026 | 11.65 | 13.23 | 11.65 | 13.23 | 13.23 | 18.76% | 25,953 |
| Nov 4, 2026 | 11.03 | 11.14 | 10.48 | 11.14 | 11.14 | 6.10% | 11,614 |
| Nov 3, 2026 | 10.27 | 10.52 | 10.27 | 10.50 | 10.50 | -4.63% | 6,118 |
| Nov 2, 2026 | 10.46 | 11.01 | 10.35 | 11.01 | 11.01 | 2.90% | 6,444 |
| Oct 30, 2026 | 10.10 | 11.00 | 10.10 | 10.70 | 10.70 | 7.97% | 75,331 |
| Oct 29, 2026 | 9.95 | 10.01 | 9.85 | 9.91 | 9.91 | 1.54% | 4,354 |
| Oct 28, 2026 | 9.45 | 9.80 | 9.45 | 9.76 | 9.76 | 2.31% | 12,180 |
| Oct 27, 2026 | 9.70 | 9.73 | 9.45 | 9.54 | 9.54 | -2.05% | 14,201 |
| Oct 26, 2026 | 9.96 | 9.96 | 9.68 | 9.74 | 9.74 | -4.32% | 9,434 |
| Oct 23, 2026 | 10.20 | 10.20 | 9.93 | 10.18 | 10.18 | 1.29% | 58,572 |
| Oct 22, 2026 | 9.64 | 10.08 | 9.57 | 10.05 | 10.05 | 6.12% | 20,900 |
| Oct 21, 2026 | 9.43 | 9.48 | 9.38 | 9.47 | 9.47 | -3.37% | 7,055 |
| Oct 20, 2026 | 9.95 | 9.98 | 9.63 | 9.80 | 9.80 | 0.62% | 14,100 |
| Oct 19, 2026 | 9.93 | 9.93 | 9.52 | 9.74 | 9.74 | -3.18% | 3,910 |
| Oct 16, 2026 | 9.85 | 10.10 | 9.71 | 10.06 | 10.06 | 2.65% | 5,253 |
| Oct 15, 2026 | 10.07 | 10.08 | 9.74 | 9.80 | 9.80 | 2.94% | 8,958 |
| Oct 14, 2026 | 9.25 | 9.55 | 9.17 | 9.52 | 9.52 | 6.37% | 32,394 |
| Oct 13, 2026 | 9.27 | 9.36 | 8.95 | 8.95 | 8.95 | 0.90% | 45,866 |
| Oct 9, 2026 | 8.65 | 8.88 | 8.65 | 8.87 | 8.87 | 1.26% | 15,750 |
| Oct 8, 2026 | 8.53 | 8.80 | 8.31 | 8.76 | 8.76 | 5.42% | 72,060 |
| Oct 7, 2026 | 8.22 | 8.35 | 8.20 | 8.31 | 8.31 | 1.96% | 13,700 |
| Oct 6, 2026 | 8.00 | 8.15 | 7.90 | 8.15 | 8.15 | -0.73% | 15,200 |
| Oct 5, 2026 | 8.40 | 8.40 | 8.14 | 8.21 | 8.21 | -4.09% | 25,573 |
| Oct 2, 2026 | 8.40 | 8.56 | 8.26 | 8.56 | 8.56 | -2.51% | 95,887 |
| Oct 1, 2026 | 8.83 | 8.95 | 8.68 | 8.78 | 8.78 | -1.35% | 50,695 |
| Sep 30, 2026 | 8.80 | 8.90 | 8.70 | 8.90 | 8.90 | -1.44% | 29,917 |
| Sep 29, 2026 | 8.72 | 9.03 | 8.70 | 9.03 | 9.03 | 1.46% | 14,195 |
| Sep 28, 2026 | 8.62 | 8.94 | 8.48 | 8.90 | 8.90 | -3.26% | 60,563 |
| Sep 25, 2026 | 9.21 | 9.33 | 9.15 | 9.20 | 9.20 | -0.97% | 20,096 |
| Sep 24, 2026 | 9.44 | 9.44 | 9.21 | 9.29 | 9.29 | 1.86% | 11,436 |
| Sep 23, 2026 | 8.89 | 9.23 | 8.89 | 9.12 | 9.12 | 3.17% | 23,000 |
| Sep 22, 2026 | 8.88 | 8.88 | 8.77 | 8.84 | 8.84 | -1.12% | 5,720 |
| Sep 21, 2026 | 9.25 | 9.25 | 8.90 | 8.94 | 8.94 | -4.18% | 10,253 |
| Sep 18, 2026 | 9.59 | 9.65 | 9.32 | 9.33 | 9.33 | -2.41% | 3,415 |
| Sep 17, 2026 | 9.72 | 9.72 | 9.54 | 9.56 | 9.56 | -5.72% | 3,500 |
| Sep 16, 2026 | 10.00 | 10.14 | 9.81 | 10.14 | 10.14 | -0.88% | 12,730 |
| Sep 15, 2026 | 10.10 | 10.30 | 10.10 | 10.23 | 10.23 | -0.78% | 9,560 |
| Sep 14, 2026 | 10.28 | 10.50 | 10.18 | 10.31 | 10.31 | 7.40% | 9,707 |
| Sep 11, 2026 | 9.52 | 9.62 | 9.37 | 9.60 | 9.60 | - | 3,571 |
| Sep 10, 2026 | 9.42 | 9.65 | 9.39 | 9.60 | 9.60 | 4.69% | 75,427 |
| Sep 9, 2026 | 8.97 | 9.17 | 8.97 | 9.17 | 9.17 | 1.55% | 8,182 |
| Sep 8, 2026 | 8.70 | 9.04 | 8.70 | 9.03 | 9.03 | 3.79% | 15,661 |
| Sep 4, 2026 | 8.53 | 8.72 | 8.37 | 8.70 | 8.70 | -0.68% | 8,100 |
| Sep 3, 2026 | 8.92 | 9.02 | 8.64 | 8.76 | 8.76 | -4.68% | 69,565 |
| Sep 2, 2026 | 9.54 | 9.54 | 8.87 | 9.19 | 9.19 | -6.80% | 88,287 |