TSX:NVDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	9.59	9.59	9.40	9.52	9.52	-0.94%	25,014
Aug 12, 2026	9.83	9.85	9.52	9.61	9.61	-6.24%	45,750
Aug 11, 2026	9.94	10.33	9.94	10.25	10.25	0.20%	23,940
Aug 10, 2026	9.84	10.29	9.70	10.23	10.23	4.92%	12,029
Aug 7, 2026	9.84	9.87	9.65	9.75	9.75	-4.32%	24,364
Aug 6, 2026	10.06	10.37	9.82	10.19	10.19	0.49%	63,169
Aug 5, 2026	10.47	10.47	9.90	10.14	10.14	-6.54%	39,321
Aug 4, 2026	10.91	11.28	10.82	10.85	10.85	-11.50%	121,291
Jul 31, 2026	12.69	13.02	12.13	12.26	12.26	-5.55%	236,599
Jul 30, 2026	13.41	13.41	12.72	12.98	12.98	-5.74%	144,600
Jul 29, 2026	13.00	13.77	13.00	13.77	13.77	7.08%	5,451
Jul 28, 2026	13.35	13.40	12.70	12.86	12.86	-0.69%	5,125
Jul 27, 2026	12.30	13.09	12.30	12.95	12.95	9.75%	16,706
Jul 24, 2026	11.66	12.00	11.27	11.80	11.80	1.90%	192,317
Jul 23, 2026	11.53	11.82	11.45	11.58	11.58	3.76%	41,273
Jul 22, 2026	11.82	11.82	10.97	11.16	11.16	-5.18%	90,828
Jul 21, 2026	11.84	12.12	11.77	11.77	11.77	-3.60%	91,457
Jul 20, 2026	11.74	12.29	11.74	12.21	12.21	0.58%	89,796
Jul 17, 2026	12.45	12.76	11.85	12.14	12.14	2.79%	234,408
Jul 16, 2026	11.40	11.86	11.40	11.81	11.81	5.35%	21,001
Jul 15, 2026	11.27	11.79	11.21	11.21	11.21	-0.71%	48,449
Jul 14, 2026	11.80	12.17	11.24	11.29	11.29	-8.21%	30,752
Jul 13, 2026	11.81	12.35	11.75	12.30	12.30	6.40%	23,600
Jul 10, 2026	12.09	12.16	11.56	11.56	11.56	-7.52%	18,347
Jul 9, 2026	12.43	12.72	12.43	12.50	12.50	0.81%	5,310
Jul 8, 2026	13.34	13.44	12.33	12.40	12.40	-7.46%	278,462
Jul 7, 2026	14.04	14.12	13.20	13.40	13.40	-1.54%	71,708
Jul 6, 2026	13.78	13.82	13.42	13.61	13.61	-0.80%	84,445
Jul 2, 2026	13.24	13.94	13.04	13.72	13.72	5.95%	48,341
Jun 30, 2026	13.38	13.53	12.95	12.95	12.95	-5.68%	372,490
Jun 29, 2026	13.90	14.39	13.66	13.73	13.73	-3.04%	73,850
Jun 26, 2026	14.00	14.24	13.70	14.16	14.16	3.58%	176,668
Jun 25, 2026	13.04	14.00	13.04	13.67	13.67	3.56%	152,766
Jun 24, 2026	13.10	13.52	12.88	13.20	13.20	1.46%	211,461
Jun 23, 2026	12.88	13.01	12.63	13.01	13.01	7.52%	134,140
Jun 22, 2026	11.55	12.10	11.55	12.10	12.10	2.63%	400
Jun 18, 2026	12.12	12.12	11.79	11.79	11.79	-5.38%	41,140
Jun 17, 2026	12.01	12.46	11.95	12.46	12.46	5.15%	19,762
Jun 16, 2026	11.85	11.96	11.83	11.85	11.85	2.33%	1,060
Jun 15, 2026	11.73	11.95	11.47	11.58	11.58	-6.46%	18,429
Jun 12, 2026	12.48	12.52	12.19	12.38	12.38	-0.24%	7,260
Jun 11, 2026	12.87	12.99	12.41	12.41	12.41	-1.97%	4,369
Jun 10, 2026	12.33	12.67	12.29	12.66	12.66	3.35%	1,555
Jun 9, 2026	11.88	13.10	11.83	12.25	12.25	1.74%	8,443
Jun 8, 2026	11.92	12.20	11.92	12.04	12.04	-2.11%	3,728
Jun 5, 2026	11.35	12.47	11.35	12.30	12.30	11.82%	15,744
Jun 4, 2026	11.39	11.77	10.81	11.00	11.00	-4.26%	6,500
Jun 3, 2026	10.89	11.49	10.89	11.49	11.49	7.58%	6,511
Jun 2, 2026	10.27	10.68	9.90	10.68	10.68	0.19%	13,871
Jun 1, 2026	11.13	11.13	10.49	10.66	10.66	-10.72%	8,942