TSX:NVDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	10.01	10.05	9.56	9.62	9.62	-8.29%	25,412
May 13, 2026	10.65	10.90	10.35	10.49	10.49	-4.72%	44,100
May 12, 2026	11.05	11.60	10.77	11.01	11.01	0.46%	29,600
May 11, 2026	11.60	11.60	10.85	10.96	10.96	-5.52%	15,100
May 8, 2026	11.71	11.71	11.37	11.60	11.60	-3.33%	20,300
May 7, 2026	12.30	12.52	11.68	12.00	12.00	-4.46%	28,400
May 6, 2026	13.50	13.50	12.43	12.56	12.56	-10.60%	19,900
May 5, 2026	13.56	14.05	13.56	14.05	14.05	1.81%	2,100
May 4, 2026	13.57	14.16	13.49	13.80	13.80	1.10%	8,700
May 1, 2026	13.57	13.70	13.50	13.65	13.65	1.71%	4,200
Apr 30, 2026	12.90	13.74	12.90	13.42	13.42	5.84%	9,800
Apr 29, 2026	12.30	12.70	12.27	12.68	12.68	5.23%	4,000
Apr 28, 2026	12.35	12.54	11.91	12.05	12.05	3.61%	7,500
Apr 27, 2026	12.50	12.60	11.63	11.63	11.63	-8.21%	16,200
Apr 24, 2026	13.58	13.58	12.40	12.67	12.67	-10.40%	7,800
Apr 23, 2026	13.48	14.14	13.37	14.14	14.14	4.51%	7,500
Apr 22, 2026	13.70	13.87	13.53	13.53	13.53	-1.89%	7,600
Apr 21, 2026	13.50	13.98	13.50	13.79	13.79	1.47%	4,300
Apr 20, 2026	14.01	14.10	13.59	13.59	13.59	-0.44%	18,700
Apr 17, 2026	13.83	13.91	13.64	13.65	13.65	-3.53%	21,800
Apr 16, 2026	14.43	14.49	13.95	14.15	14.15	-0.14%	11,400
Apr 15, 2026	14.38	14.50	13.90	14.17	14.17	-2.28%	8,600
Apr 14, 2026	15.21	15.35	14.50	14.50	14.50	-7.58%	18,100
Apr 13, 2026	16.31	16.31	15.69	15.69	15.69	-1.13%	23,700
Apr 10, 2026	16.15	16.20	15.70	15.87	15.87	-5.03%	9,600
Apr 9, 2026	17.15	17.15	16.71	16.71	16.71	-2.22%	1,900
Apr 8, 2026	16.78	17.26	16.70	17.09	17.09	-5.06%	2,800
Apr 7, 2026	18.39	18.70	18.00	18.00	18.00	-0.83%	14,800
Apr 6, 2026	18.05	18.40	18.05	18.15	18.15	0.28%	24,200
Apr 2, 2026	19.19	19.28	18.10	18.10	18.10	-1.58%	17,900
Apr 1, 2026	18.31	18.51	18.13	18.39	18.39	-1.82%	18,500
Mar 31, 2026	20.56	20.56	18.73	18.73	18.73	-11.32%	35,300
Mar 30, 2026	20.33	21.29	20.33	21.12	21.12	2.87%	7,000
Mar 27, 2026	19.80	20.53	19.67	20.53	20.53	5.01%	14,900
Mar 26, 2026	18.52	19.55	18.52	19.55	19.55	7.48%	10,400
Mar 25, 2026	17.92	18.19	17.44	18.19	18.19	-2.73%	8,700
Mar 24, 2026	18.68	18.82	18.50	18.70	18.70	1.14%	8,500
Mar 23, 2026	18.26	18.60	18.14	18.49	18.49	-4.05%	5,800
Mar 20, 2026	18.23	19.27	18.23	19.27	19.27	7.23%	3,300
Mar 19, 2026	18.03	18.25	17.97	17.97	17.97	1.99%	1,800
Mar 18, 2026	17.17	17.62	17.12	17.62	17.62	2.14%	2,400
Mar 17, 2026	16.77	17.25	16.77	17.25	17.25	1.11%	3,000
Mar 16, 2026	16.85	17.19	16.17	17.06	17.06	-2.57%	9,300
Mar 13, 2026	16.70	17.58	16.67	17.51	17.51	3.24%	1,000
Mar 12, 2026	16.84	17.17	16.70	16.96	16.96	3.10%	21,600
Mar 11, 2026	16.56	16.56	16.25	16.45	16.45	-1.44%	9,400
Mar 10, 2026	16.54	16.85	16.40	16.69	16.69	-3.30%	17,723
Mar 9, 2026	18.34	18.39	17.05	17.26	17.26	-4.11%	10,301
Mar 6, 2026	17.55	18.21	17.35	18.00	18.00	4.90%	7,200
Mar 5, 2026	17.47	17.52	17.16	17.16	17.16	0.12%	7,400