SavvyShort (-2X) NVDA ETF (TSX:NVDD)
Canada · Delayed Price · Currency is CAD 8.84
-0.10 (-1.12%)
At close: Sep 22, 2026
TSX:NVDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.88 | 8.88 | 8.77 | 8.84 | 8.84 | -1.12% | 5,720 |
| Sep 21, 2026 | 9.25 | 9.25 | 8.90 | 8.94 | 8.94 | -4.18% | 10,253 |
| Sep 18, 2026 | 9.59 | 9.65 | 9.32 | 9.33 | 9.33 | -2.41% | 3,415 |
| Sep 17, 2026 | 9.72 | 9.72 | 9.54 | 9.56 | 9.56 | -5.72% | 3,500 |
| Sep 16, 2026 | 10.00 | 10.14 | 9.81 | 10.14 | 10.14 | -0.88% | 12,730 |
| Sep 15, 2026 | 10.10 | 10.30 | 10.10 | 10.23 | 10.23 | -0.78% | 9,560 |
| Sep 14, 2026 | 10.28 | 10.50 | 10.18 | 10.31 | 10.31 | 7.40% | 9,707 |
| Sep 11, 2026 | 9.52 | 9.62 | 9.37 | 9.60 | 9.60 | - | 3,571 |
| Sep 10, 2026 | 9.42 | 9.65 | 9.39 | 9.60 | 9.60 | 4.69% | 75,427 |
| Sep 9, 2026 | 8.97 | 9.17 | 8.97 | 9.17 | 9.17 | 1.55% | 8,182 |
| Sep 8, 2026 | 8.70 | 9.04 | 8.70 | 9.03 | 9.03 | 3.79% | 15,661 |
| Sep 4, 2026 | 8.53 | 8.72 | 8.37 | 8.70 | 8.70 | -0.68% | 8,100 |
| Sep 3, 2026 | 8.92 | 9.02 | 8.64 | 8.76 | 8.76 | -4.68% | 69,565 |
| Sep 2, 2026 | 9.54 | 9.54 | 8.87 | 9.19 | 9.19 | -6.80% | 88,287 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.62 | 9.86 | 9.86 | 4.23% | 33,933 |
| Aug 31, 2026 | 9.36 | 9.85 | 9.36 | 9.46 | 9.46 | -3.57% | 65,260 |
| Aug 28, 2026 | 9.05 | 9.87 | 8.93 | 9.81 | 9.81 | 9.24% | 28,733 |
| Aug 27, 2026 | 9.50 | 9.74 | 8.71 | 8.98 | 8.98 | -17.69% | 139,257 |
| Aug 26, 2026 | 10.52 | 10.91 | 10.52 | 10.91 | 10.91 | 3.31% | 11,553 |
| Aug 25, 2026 | 10.40 | 10.78 | 10.40 | 10.56 | 10.56 | -4.09% | 18,250 |
| Aug 24, 2026 | 10.60 | 11.11 | 10.60 | 11.01 | 11.01 | 6.48% | 59,747 |
| Aug 21, 2026 | 10.00 | 10.34 | 10.00 | 10.34 | 10.34 | 1.87% | 41,810 |
| Aug 20, 2026 | 10.05 | 10.25 | 9.90 | 10.15 | 10.15 | 0.40% | 3,000 |
| Aug 19, 2026 | 9.68 | 10.16 | 9.68 | 10.11 | 10.11 | 1.10% | 9,536 |
| Aug 18, 2026 | 9.94 | 10.05 | 9.82 | 10.00 | 10.00 | 5.26% | 12,302 |
| Aug 17, 2026 | 9.45 | 9.50 | 9.30 | 9.50 | 9.50 | 0.21% | 4,600 |
| Aug 14, 2026 | 9.39 | 9.54 | 9.39 | 9.48 | 9.48 | -0.42% | 2,600 |
| Aug 13, 2026 | 9.59 | 9.59 | 9.40 | 9.52 | 9.52 | -0.94% | 25,014 |
| Aug 12, 2026 | 9.83 | 9.85 | 9.52 | 9.61 | 9.61 | -6.24% | 45,750 |
| Aug 11, 2026 | 9.94 | 10.33 | 9.94 | 10.25 | 10.25 | 0.20% | 23,940 |
| Aug 10, 2026 | 9.84 | 10.29 | 9.70 | 10.23 | 10.23 | 4.92% | 12,029 |
| Aug 7, 2026 | 9.84 | 9.87 | 9.65 | 9.75 | 9.75 | -4.32% | 24,364 |
| Aug 6, 2026 | 10.06 | 10.37 | 9.82 | 10.19 | 10.19 | 0.49% | 63,169 |
| Aug 5, 2026 | 10.47 | 10.47 | 9.90 | 10.14 | 10.14 | -6.54% | 39,321 |
| Aug 4, 2026 | 10.91 | 11.28 | 10.82 | 10.85 | 10.85 | -11.50% | 121,291 |
| Jul 31, 2026 | 12.69 | 13.02 | 12.13 | 12.26 | 12.26 | -5.55% | 236,599 |
| Jul 30, 2026 | 13.41 | 13.41 | 12.72 | 12.98 | 12.98 | -5.74% | 144,600 |
| Jul 29, 2026 | 13.00 | 13.77 | 13.00 | 13.77 | 13.77 | 7.08% | 5,451 |
| Jul 28, 2026 | 13.35 | 13.40 | 12.70 | 12.86 | 12.86 | -0.69% | 5,125 |
| Jul 27, 2026 | 12.30 | 13.09 | 12.30 | 12.95 | 12.95 | 9.75% | 16,706 |
| Jul 24, 2026 | 11.66 | 12.00 | 11.27 | 11.80 | 11.80 | 1.90% | 192,317 |
| Jul 23, 2026 | 11.53 | 11.82 | 11.45 | 11.58 | 11.58 | 3.76% | 41,273 |
| Jul 22, 2026 | 11.82 | 11.82 | 10.97 | 11.16 | 11.16 | -5.18% | 90,828 |
| Jul 21, 2026 | 11.84 | 12.12 | 11.77 | 11.77 | 11.77 | -3.60% | 91,457 |
| Jul 20, 2026 | 11.74 | 12.29 | 11.74 | 12.21 | 12.21 | 0.58% | 89,796 |
| Jul 17, 2026 | 12.45 | 12.76 | 11.85 | 12.14 | 12.14 | 2.79% | 234,408 |
| Jul 16, 2026 | 11.40 | 11.86 | 11.40 | 11.81 | 11.81 | 5.35% | 21,001 |
| Jul 15, 2026 | 11.27 | 11.79 | 11.21 | 11.21 | 11.21 | -0.71% | 48,449 |
| Jul 14, 2026 | 11.80 | 12.17 | 11.24 | 11.29 | 11.29 | -8.21% | 30,752 |
| Jul 13, 2026 | 11.81 | 12.35 | 11.75 | 12.30 | 12.30 | 6.40% | 23,600 |