TSX:NVDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.00	14.24	13.70	14.16	14.16	3.58%	176,668
Jun 25, 2026	13.04	14.00	13.04	13.67	13.67	3.56%	152,766
Jun 24, 2026	13.10	13.52	12.88	13.20	13.20	1.46%	211,461
Jun 23, 2026	12.88	13.01	12.63	13.01	13.01	7.52%	134,140
Jun 22, 2026	11.55	12.10	11.55	12.10	12.10	2.63%	400
Jun 18, 2026	12.12	12.12	11.79	11.79	11.79	-5.38%	41,140
Jun 17, 2026	12.01	12.46	11.95	12.46	12.46	5.15%	19,762
Jun 16, 2026	11.85	11.96	11.83	11.85	11.85	2.33%	1,060
Jun 15, 2026	11.73	11.95	11.47	11.58	11.58	-6.46%	18,429
Jun 12, 2026	12.48	12.52	12.19	12.38	12.38	-0.24%	7,260
Jun 11, 2026	12.87	12.99	12.41	12.41	12.41	-1.97%	4,369
Jun 10, 2026	12.33	12.67	12.29	12.66	12.66	3.35%	1,555
Jun 9, 2026	11.88	13.10	11.83	12.25	12.25	1.74%	8,443
Jun 8, 2026	11.92	12.20	11.92	12.04	12.04	-2.11%	3,728
Jun 5, 2026	11.35	12.47	11.35	12.30	12.30	11.82%	15,744
Jun 4, 2026	11.39	11.77	10.81	11.00	11.00	-4.26%	6,500
Jun 3, 2026	10.89	11.49	10.89	11.49	11.49	7.58%	6,511
Jun 2, 2026	10.27	10.68	9.90	10.68	10.68	0.19%	13,871
Jun 1, 2026	11.13	11.13	10.49	10.66	10.66	-10.72%	8,942
May 29, 2026	11.39	11.94	11.28	11.94	11.94	2.84%	4,800
May 28, 2026	11.75	11.90	11.61	11.61	11.61	-2.44%	4,740
May 27, 2026	11.92	12.16	11.90	11.90	11.90	1.88%	4,105
May 26, 2026	11.41	11.80	11.39	11.68	11.68	2.01%	4,740
May 25, 2026	11.45	11.45	11.45	11.45	11.45	-0.87%	127
May 22, 2026	10.99	11.55	10.99	11.55	11.55	4.34%	7,040
May 21, 2026	10.62	11.15	10.61	11.07	11.07	3.75%	9,334
May 20, 2026	10.77	10.96	10.25	10.67	10.67	-2.91%	15,248
May 19, 2026	11.01	11.27	10.72	10.99	10.99	4.97%	22,633
May 15, 2026	10.20	10.50	10.20	10.47	10.47	8.84%	28,110
May 14, 2026	10.01	10.05	9.56	9.62	9.62	-8.29%	25,412
May 13, 2026	10.65	10.90	10.35	10.49	10.49	-4.72%	44,137
May 12, 2026	11.05	11.60	10.77	11.01	11.01	0.46%	29,649
May 11, 2026	11.60	11.60	10.85	10.96	10.96	-5.52%	15,072
May 8, 2026	11.71	11.71	11.37	11.60	11.60	-3.33%	20,321
May 7, 2026	12.30	12.52	11.68	12.00	12.00	-4.46%	28,393
May 6, 2026	13.50	13.50	12.43	12.56	12.56	-10.60%	19,931
May 5, 2026	13.56	14.05	13.56	14.05	14.05	1.81%	2,111
May 4, 2026	13.57	14.16	13.49	13.80	13.80	1.10%	8,731
May 1, 2026	13.57	13.70	13.50	13.65	13.65	1.71%	4,201
Apr 30, 2026	12.90	13.74	12.90	13.42	13.42	5.84%	9,836
Apr 29, 2026	12.30	12.70	12.27	12.68	12.68	5.23%	3,969
Apr 28, 2026	12.35	12.54	11.91	12.05	12.05	3.61%	7,466
Apr 27, 2026	12.50	12.60	11.63	11.63	11.63	-8.21%	16,196
Apr 24, 2026	13.58	13.58	12.40	12.67	12.67	-10.40%	7,799
Apr 23, 2026	13.48	14.14	13.37	14.14	14.14	4.51%	7,537
Apr 22, 2026	13.70	13.87	13.53	13.53	13.53	-1.89%	7,622
Apr 21, 2026	13.50	13.98	13.50	13.79	13.79	1.47%	4,255
Apr 20, 2026	14.01	14.10	13.59	13.59	13.59	-0.44%	18,711
Apr 17, 2026	13.83	13.91	13.64	13.65	13.65	-3.53%	21,752
Apr 16, 2026	14.43	14.49	13.95	14.15	14.15	-0.14%	11,437