TSX:NVDH.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	13.37	13.37	13.37	13.37	13.37	-2.41%	2,000
Sep 11, 2026	13.70	13.70	13.70	13.70	13.70	0.29%	100
Sep 10, 2026	13.66	13.66	13.66	13.66	13.66	-2.57%	165
Sep 8, 2026	14.23	14.23	14.02	14.02	14.02	3.24%	1,127
Sep 1, 2026	13.68	13.68	13.58	13.58	13.58	-1.16%	610
Aug 31, 2026	13.74	13.74	13.74	13.74	13.74	1.33%	101
Aug 28, 2026	13.90	13.90	13.75	13.75	13.56	-4.18%	250
Aug 27, 2026	14.35	14.35	14.35	14.35	14.15	7.81%	200
Aug 26, 2026	13.42	13.42	13.31	13.31	13.13	-3.13%	350
Aug 20, 2026	13.74	13.74	13.74	13.74	13.55	-0.79%	110
Aug 18, 2026	13.85	13.85	13.85	13.85	13.66	-1.07%	126
Aug 17, 2026	14.00	14.00	14.00	14.00	13.81	-	119
Aug 14, 2026	14.00	14.00	14.00	14.00	13.81	2.49%	691
Aug 6, 2026	13.66	13.66	13.66	13.66	13.47	-0.80%	130
Aug 5, 2026	13.70	13.77	13.70	13.77	13.58	13.05%	2,174
Jul 30, 2026	12.37	12.37	12.37	12.37	12.01	0.65%	498
Jul 29, 2026	12.59	12.59	12.29	12.29	11.93	-2.61%	6,395
Jul 28, 2026	12.62	12.62	12.62	12.62	12.25	-0.16%	211
Jul 27, 2026	12.64	12.64	12.64	12.64	12.27	-5.18%	145
Jul 23, 2026	13.22	13.33	13.22	13.33	12.94	3.01%	235
Jul 17, 2026	12.95	12.95	12.94	12.94	12.57	-3.65%	1,027
Jul 15, 2026	13.43	13.43	13.43	13.43	13.04	3.63%	4,900
Jul 13, 2026	12.98	12.98	12.96	12.96	12.58	3.43%	5,046
Jul 8, 2026	12.53	12.53	12.53	12.53	12.17	1.87%	2,300
Jul 7, 2026	12.30	12.30	12.30	12.30	11.94	-1.76%	154
Jul 6, 2026	12.52	12.52	12.52	12.52	12.16	1.95%	133
Jun 25, 2026	12.50	12.50	12.47	12.47	11.92	-3.41%	592
Jun 23, 2026	12.91	12.91	12.91	12.91	12.35	-5.00%	120
Jun 22, 2026	13.59	13.59	13.59	13.59	13.00	0.30%	1,815
Jun 15, 2026	13.55	13.55	13.55	13.55	12.96	5.12%	1,885
Jun 10, 2026	12.89	12.89	12.89	12.89	12.33	-1.98%	115
Jun 9, 2026	13.15	13.15	13.15	13.15	12.57	0.08%	1,514
Jun 5, 2026	13.07	13.14	13.07	13.14	12.56	-3.60%	279
Jun 3, 2026	13.63	13.63	13.63	13.63	13.03	-1.09%	3,028
Jun 1, 2026	13.78	13.78	13.78	13.78	13.18	0.73%	5,041
May 29, 2026	13.71	13.71	13.68	13.68	13.08	1.94%	1,648
May 28, 2026	13.61	13.61	13.61	13.61	12.83	-0.66%	1,507
May 26, 2026	13.70	13.70	13.70	13.70	12.92	-0.51%	500
May 25, 2026	13.77	13.77	13.77	13.77	12.98	-0.65%	100
May 22, 2026	13.86	13.86	13.86	13.86	13.07	-1.28%	530
May 21, 2026	14.04	14.04	14.04	14.04	13.24	-0.43%	105
May 19, 2026	13.96	14.10	13.96	14.10	13.29	-1.74%	517
May 15, 2026	14.35	14.35	14.35	14.35	13.53	-	350
May 13, 2026	14.35	14.35	14.35	14.35	13.53	1.70%	1,000
May 12, 2026	14.11	14.11	14.11	14.11	13.30	0.57%	110
May 11, 2026	14.03	14.03	14.03	14.03	13.23	1.67%	103
May 8, 2026	13.80	13.80	13.80	13.80	13.01	1.02%	415
May 7, 2026	13.66	13.66	13.66	13.66	12.88	5.73%	193
May 4, 2026	12.92	12.92	12.92	12.92	12.18	-0.39%	200
May 1, 2026	12.96	12.99	12.96	12.97	12.23	-3.93%	720