TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	12.72	12.84	12.68	12.84	12.84	3.63%	98,705
Dec 18, 2025	12.36	12.47	12.24	12.39	12.39	2.06%	77,022
Dec 17, 2025	12.53	12.53	12.11	12.14	12.14	-3.42%	182,820
Dec 16, 2025	12.43	12.60	12.38	12.57	12.57	0.48%	106,000
Dec 15, 2025	12.62	12.62	12.48	12.51	12.51	1.05%	52,326
Dec 12, 2025	12.86	12.87	12.38	12.38	12.38	-3.13%	57,801
Dec 11, 2025	12.76	12.78	12.51	12.78	12.78	-1.46%	35,074
Dec 10, 2025	13.11	13.11	12.92	12.97	12.97	-0.92%	64,068
Dec 9, 2025	13.05	13.11	13.04	13.09	13.09	0.08%	40,064
Dec 8, 2025	12.89	13.25	12.89	13.08	13.08	1.71%	59,449
Dec 5, 2025	13.06	13.06	12.85	12.86	12.86	-1.38%	31,748
Dec 4, 2025	13.00	13.10	12.90	13.04	13.04	1.56%	20,366
Dec 3, 2025	12.94	12.98	12.84	12.84	12.84	-1.12%	22,258
Dec 2, 2025	12.99	13.23	12.93	12.99	12.99	1.21%	29,054
Dec 1, 2025	12.47	12.87	12.44	12.83	12.83	1.26%	14,492
Nov 28, 2025	12.83	12.83	12.64	12.67	12.67	-2.76%	16,667
Nov 27, 2025	13.09	13.12	13.03	13.03	12.83	-0.80%	2,032
Nov 26, 2025	13.24	13.32	13.10	13.14	12.93	0.81%	24,512
Nov 25, 2025	12.82	13.03	12.49	13.03	12.83	-2.32%	23,766
Nov 24, 2025	13.06	13.34	12.98	13.34	13.14	2.62%	33,780
Nov 21, 2025	13.20	13.32	12.73	13.00	12.80	-1.37%	67,891
Nov 20, 2025	14.06	14.06	13.18	13.18	12.98	-2.08%	22,109
Nov 19, 2025	13.26	13.48	13.23	13.46	13.25	3.14%	14,502
Nov 18, 2025	13.17	13.20	12.99	13.05	12.85	-2.76%	28,419
Nov 17, 2025	13.41	13.48	13.33	13.42	13.21	-1.32%	7,497
Nov 14, 2025	13.13	13.63	13.01	13.60	13.39	1.42%	9,266
Nov 13, 2025	13.75	13.75	13.25	13.41	13.20	-2.47%	40,964
Nov 12, 2025	13.88	13.88	13.65	13.75	13.54	-0.29%	8,311
Nov 11, 2025	13.92	13.92	13.68	13.79	13.58	-2.13%	6,345
Nov 10, 2025	13.90	14.10	13.87	14.09	13.87	4.45%	11,699
Nov 7, 2025	13.19	13.49	12.93	13.49	13.28	-0.30%	14,458
Nov 6, 2025	14.04	14.06	13.48	13.53	13.32	-2.87%	16,988
Nov 5, 2025	14.19	14.34	13.93	13.93	13.72	-1.83%	17,133
Nov 4, 2025	14.21	14.40	14.14	14.19	13.97	-2.00%	7,462
Nov 3, 2025	14.70	14.72	14.48	14.48	14.26	1.33%	25,795
Oct 31, 2025	14.51	14.51	14.21	14.29	14.07	-0.63%	9,088
Oct 30, 2025	14.59	14.59	14.35	14.38	13.98	-1.37%	30,594
Oct 29, 2025	14.59	14.80	14.45	14.58	14.18	2.32%	32,061
Oct 28, 2025	13.86	14.35	13.80	14.25	13.86	3.49%	19,940
Oct 27, 2025	13.68	13.77	13.65	13.77	13.39	2.38%	29,731
Oct 24, 2025	13.31	13.53	13.31	13.45	13.08	1.82%	13,801
Oct 23, 2025	12.95	13.22	12.95	13.21	12.84	1.46%	3,509
Oct 22, 2025	13.11	13.11	12.86	13.02	12.66	-0.84%	5,518
Oct 21, 2025	13.13	13.19	13.07	13.13	12.77	-0.76%	17,276
Oct 20, 2025	13.23	13.33	13.23	13.23	12.86	-	10,346
Oct 17, 2025	13.09	13.27	13.09	13.23	12.86	0.46%	7,907
Oct 16, 2025	13.19	13.24	13.10	13.17	12.81	1.46%	21,615
Oct 15, 2025	13.37	13.37	12.90	12.98	12.62	-0.57%	19,966
Oct 14, 2025	13.29	13.33	13.05	13.06	12.69	-1.02%	30,265
Oct 10, 2025	13.72	13.88	13.18	13.19	12.82	-4.07%	31,954