TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.02	13.02	12.79	12.79	12.79	-1.01%	14,871
Feb 11, 2026	13.01	13.06	12.92	12.92	12.92	0.54%	10,464
Feb 10, 2026	12.84	12.88	12.80	12.85	12.85	-0.23%	9,752
Feb 9, 2026	12.52	13.10	12.52	12.88	12.88	2.30%	26,543
Feb 6, 2026	12.11	12.82	12.11	12.59	12.59	6.07%	16,370
Feb 5, 2026	12.01	12.13	11.84	11.87	11.87	-1.33%	23,424
Feb 4, 2026	12.35	12.35	11.90	12.03	12.03	-2.91%	23,860
Feb 3, 2026	12.79	12.79	12.14	12.39	12.39	-2.75%	13,530
Feb 2, 2026	12.82	13.02	12.74	12.74	12.74	-2.00%	14,142
Jan 30, 2026	12.94	13.04	12.92	13.00	13.00	-1.14%	11,242
Jan 29, 2026	13.11	13.15	12.98	13.15	12.95	-0.15%	7,531
Jan 28, 2026	13.13	13.21	13.11	13.17	12.97	0.77%	18,635
Jan 27, 2026	12.99	13.11	12.90	13.07	12.87	0.54%	13,500
Jan 26, 2026	13.04	13.11	12.96	13.00	12.80	-0.38%	36,636
Jan 23, 2026	13.08	13.15	13.04	13.05	12.85	0.62%	30,122
Jan 22, 2026	12.96	13.03	12.93	12.97	12.77	0.31%	11,472
Jan 21, 2026	12.62	12.99	12.61	12.93	12.73	2.78%	23,358
Jan 20, 2026	12.84	12.84	12.58	12.58	12.39	-4.26%	49,322
Jan 19, 2026	13.28	13.28	12.90	13.14	12.94	-0.38%	7,549
Jan 16, 2026	13.24	13.37	13.18	13.19	12.99	0.15%	11,935
Jan 15, 2026	13.14	13.33	13.14	13.17	12.97	2.09%	30,375
Jan 14, 2026	12.86	12.90	12.82	12.90	12.70	-1.45%	9,754
Jan 13, 2026	13.01	13.21	12.98	13.09	12.89	0.46%	20,915
Jan 12, 2026	12.95	13.12	12.95	13.03	12.83	-0.15%	11,655
Jan 9, 2026	13.05	13.10	13.00	13.05	12.85	0.31%	20,443
Jan 8, 2026	13.25	13.25	12.95	13.01	12.81	-1.51%	31,207
Jan 7, 2026	13.15	13.28	13.08	13.21	13.01	0.99%	12,779
Jan 6, 2026	13.22	13.28	13.05	13.08	12.88	0.31%	29,152
Jan 5, 2026	13.25	13.35	12.95	13.04	12.84	-0.15%	25,339
Jan 2, 2026	13.14	13.24	13.06	13.06	12.86	0.69%	19,020
Dec 31, 2025	13.11	13.11	12.97	12.97	12.77	-1.52%	1,300
Dec 30, 2025	13.16	13.19	13.14	13.17	12.77	-0.23%	15,744
Dec 29, 2025	13.11	13.20	13.07	13.20	12.80	0.15%	26,204
Dec 24, 2025	13.13	13.18	13.08	13.18	12.78	-0.15%	22,727
Dec 23, 2025	12.91	13.21	12.91	13.20	12.80	1.69%	61,103
Dec 22, 2025	12.96	12.98	12.91	12.98	12.59	1.09%	25,260
Dec 19, 2025	12.72	12.84	12.68	12.84	12.45	3.63%	98,705
Dec 18, 2025	12.36	12.47	12.24	12.39	12.02	2.06%	77,022
Dec 17, 2025	12.53	12.53	12.11	12.14	11.77	-3.42%	182,820
Dec 16, 2025	12.43	12.60	12.38	12.57	12.19	0.48%	106,000
Dec 15, 2025	12.62	12.62	12.48	12.51	12.13	1.05%	52,326
Dec 12, 2025	12.86	12.87	12.38	12.38	12.01	-3.13%	57,801
Dec 11, 2025	12.76	12.78	12.51	12.78	12.39	-1.46%	35,074
Dec 10, 2025	13.11	13.11	12.92	12.97	12.58	-0.92%	64,068
Dec 9, 2025	13.05	13.11	13.04	13.09	12.70	0.08%	40,064
Dec 8, 2025	12.89	13.25	12.89	13.08	12.69	1.71%	59,449
Dec 5, 2025	13.06	13.06	12.85	12.86	12.47	-1.38%	31,748
Dec 4, 2025	13.00	13.10	12.90	13.04	12.65	1.56%	20,366
Dec 3, 2025	12.94	12.98	12.84	12.84	12.45	-1.12%	22,258
Dec 2, 2025	12.99	13.23	12.93	12.99	12.59	1.21%	29,054