TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.97	11.97	11.71	11.71	-	-0.51%	2,438
Mar 27, 2026	11.99	11.99	11.76	11.77	11.77	-2.00%	21,115
Mar 26, 2026	12.36	12.36	12.01	12.01	12.01	-3.46%	17,958
Mar 25, 2026	12.38	12.57	12.38	12.44	12.44	1.97%	6,936
Mar 24, 2026	12.14	12.20	12.11	12.20	12.20	0.08%	4,835
Mar 23, 2026	12.20	12.30	12.11	12.19	12.19	2.01%	14,992
Mar 20, 2026	12.35	12.35	11.94	11.95	11.95	-3.47%	28,475
Mar 19, 2026	12.34	12.41	12.25	12.38	12.38	-0.96%	24,270
Mar 18, 2026	12.58	12.63	12.50	12.50	12.50	-0.56%	16,312
Mar 17, 2026	12.66	12.66	12.54	12.57	12.57	-0.24%	7,542
Mar 16, 2026	12.54	12.92	12.51	12.60	12.60	1.20%	14,175
Mar 13, 2026	12.77	12.77	12.45	12.45	12.45	-0.80%	3,480
Mar 12, 2026	12.59	12.59	12.47	12.55	12.55	-1.10%	10,157
Mar 11, 2026	12.69	12.72	12.62	12.69	12.69	1.28%	19,408
Mar 10, 2026	12.49	12.67	12.46	12.53	12.53	1.13%	6,026
Mar 9, 2026	11.97	12.39	11.97	12.39	12.39	2.14%	13,304
Mar 6, 2026	12.35	12.45	12.07	12.13	12.13	-2.88%	8,617
Mar 5, 2026	12.43	12.60	12.34	12.49	12.49	-0.32%	4,788
Mar 4, 2026	12.42	12.62	12.42	12.53	12.53	1.54%	16,435
Mar 3, 2026	12.31	12.38	12.18	12.34	12.34	-1.20%	14,770
Mar 2, 2026	12.04	12.57	12.04	12.49	12.49	3.31%	14,009
Feb 27, 2026	12.46	12.46	12.09	12.09	12.09	-5.84%	16,774
Feb 26, 2026	13.37	13.37	12.82	12.84	12.64	-4.68%	26,522
Feb 25, 2026	13.35	13.53	13.35	13.47	13.26	1.28%	30,318
Feb 24, 2026	13.20	13.33	13.16	13.30	13.09	0.91%	28,015
Feb 23, 2026	13.20	13.30	13.11	13.18	12.97	0.69%	7,417
Feb 20, 2026	12.91	13.10	12.91	13.09	12.89	0.96%	10,489
Feb 19, 2026	12.92	12.97	12.85	12.97	12.76	-0.04%	24,232
Feb 18, 2026	12.94	13.06	12.90	12.97	12.77	1.97%	9,588
Feb 17, 2026	12.50	12.76	12.38	12.72	12.52	1.35%	20,567
Feb 13, 2026	12.63	12.65	12.49	12.55	12.35	-1.88%	11,205
Feb 12, 2026	13.02	13.02	12.79	12.79	12.59	-1.01%	14,871
Feb 11, 2026	13.01	13.06	12.92	12.92	12.72	0.54%	10,464
Feb 10, 2026	12.84	12.88	12.80	12.85	12.65	-0.23%	9,752
Feb 9, 2026	12.52	13.10	12.52	12.88	12.68	2.30%	26,543
Feb 6, 2026	12.11	12.82	12.11	12.59	12.39	6.07%	16,370
Feb 5, 2026	12.01	12.13	11.84	11.87	11.69	-1.33%	23,424
Feb 4, 2026	12.35	12.35	11.90	12.03	11.84	-2.91%	23,860
Feb 3, 2026	12.79	12.79	12.14	12.39	12.20	-2.75%	13,530
Feb 2, 2026	12.82	13.02	12.74	12.74	12.54	-2.00%	14,142
Jan 30, 2026	12.94	13.04	12.92	13.00	12.80	-1.14%	11,242
Jan 29, 2026	13.11	13.15	12.98	13.15	12.75	-0.15%	7,531
Jan 28, 2026	13.13	13.21	13.11	13.17	12.77	0.77%	18,635
Jan 27, 2026	12.99	13.11	12.90	13.07	12.67	0.54%	13,500
Jan 26, 2026	13.04	13.11	12.96	13.00	12.60	-0.38%	36,636
Jan 23, 2026	13.08	13.15	13.04	13.05	12.65	0.62%	30,122
Jan 22, 2026	12.96	13.03	12.93	12.97	12.57	0.31%	11,472
Jan 21, 2026	12.62	12.99	12.61	12.93	12.54	2.78%	23,358
Jan 20, 2026	12.84	12.84	12.58	12.58	12.20	-4.26%	49,322
Jan 19, 2026	13.28	13.28	12.90	13.14	12.74	-0.38%	7,549