TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	13.29	13.33	13.05	13.06	13.06	-1.02%	30,265
Oct 10, 2025	13.72	13.88	13.18	13.19	13.19	-4.07%	31,954
Oct 9, 2025	13.67	13.85	13.61	13.75	13.75	2.00%	24,080
Oct 8, 2025	13.35	13.48	13.35	13.48	13.48	1.89%	9,189
Oct 7, 2025	13.30	13.30	13.23	13.23	13.23	-0.38%	18,052
Oct 6, 2025	13.31	13.35	13.19	13.28	13.28	-0.75%	22,150
Oct 3, 2025	13.45	13.51	13.30	13.38	13.38	-0.52%	14,693
Oct 2, 2025	13.50	13.55	13.43	13.45	13.45	0.82%	9,170
Oct 1, 2025	13.25	13.38	13.25	13.34	13.34	0.38%	21,272
Sep 30, 2025	13.00	13.32	13.00	13.29	13.29	2.31%	11,958
Sep 29, 2025	12.87	13.14	12.87	12.99	12.99	-0.46%	7,674
Sep 26, 2025	13.01	13.05	12.88	13.05	12.87	0.46%	4,743
Sep 25, 2025	12.81	13.08	12.81	12.99	12.81	0.70%	13,400
Sep 24, 2025	13.20	13.20	12.83	12.90	12.72	-0.23%	26,697
Sep 23, 2025	13.20	13.20	12.87	12.93	12.75	-2.05%	8,053
Sep 22, 2025	12.83	13.25	12.70	13.20	13.02	3.69%	18,861
Sep 19, 2025	12.80	12.85	12.70	12.73	12.55	-0.39%	9,048
Sep 18, 2025	12.49	12.78	12.49	12.78	12.60	3.48%	5,778
Sep 17, 2025	12.40	12.41	12.25	12.35	12.18	-2.18%	23,879
Sep 16, 2025	12.76	12.76	12.60	12.63	12.45	-1.21%	3,436
Sep 15, 2025	12.86	12.86	12.70	12.78	12.60	-0.85%	4,271
Sep 12, 2025	12.91	12.94	12.87	12.89	12.71	0.39%	3,429
Sep 11, 2025	13.16	13.16	12.81	12.84	12.66	-	4,144
Sep 10, 2025	12.61	12.97	12.61	12.84	12.66	3.13%	9,688
Sep 9, 2025	12.29	12.45	12.18	12.45	12.28	1.72%	9,551
Sep 8, 2025	12.20	12.39	12.20	12.24	12.07	0.49%	51,338
Sep 5, 2025	12.25	12.25	11.99	12.18	12.01	-2.25%	7,561
Sep 4, 2025	12.43	12.47	12.38	12.46	12.29	0.73%	5,294
Sep 3, 2025	12.39	12.45	12.29	12.37	12.20	0.24%	1,191
Sep 2, 2025	12.32	12.47	12.18	12.34	12.17	-1.83%	11,443
Aug 29, 2025	13.03	13.03	12.54	12.57	12.40	-4.84%	24,488
Aug 28, 2025	13.14	13.24	12.96	13.21	12.85	-0.23%	28,064
Aug 27, 2025	13.40	13.40	13.15	13.24	12.88	-0.38%	5,858
Aug 26, 2025	13.29	13.32	13.18	13.29	12.93	0.76%	29,144
Aug 25, 2025	13.14	13.29	12.97	13.19	12.83	1.15%	24,809
Aug 22, 2025	12.79	13.06	12.79	13.04	12.69	1.16%	7,587
Aug 21, 2025	12.86	12.99	12.85	12.89	12.54	-	6,513
Aug 20, 2025	12.90	12.90	12.49	12.89	12.54	-0.19%	10,467
Aug 19, 2025	13.35	13.35	12.92	12.92	12.56	-2.60%	16,650
Aug 18, 2025	13.15	13.29	13.15	13.26	12.90	0.84%	40,713
Aug 15, 2025	13.20	13.20	13.05	13.15	12.79	-0.60%	3,858
Aug 14, 2025	13.13	13.25	13.13	13.23	12.87	0.53%	715
Aug 13, 2025	13.26	13.26	13.07	13.16	12.80	-0.60%	5,773
Aug 12, 2025	13.28	13.28	13.13	13.24	12.88	0.23%	15,117
Aug 11, 2025	13.25	13.32	13.16	13.21	12.85	-	18,525
Aug 8, 2025	13.17	13.24	13.17	13.21	12.85	1.03%	4,791
Aug 7, 2025	13.15	13.24	13.04	13.08	12.72	0.42%	9,615
Aug 6, 2025	13.00	13.05	12.93	13.02	12.67	0.39%	10,178
Aug 5, 2025	13.17	13.17	12.89	12.97	12.62	1.57%	13,927
Aug 1, 2025	12.78	12.91	12.61	12.77	12.42	-1.92%	11,050