TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	12.25	12.25	11.99	12.18	-	-2.25%	7,600
Sep 4, 2025	12.43	12.47	12.38	12.46	-	0.73%	5,300
Sep 3, 2025	12.39	12.45	12.29	12.37	-	0.24%	1,200
Sep 2, 2025	12.32	12.47	12.18	12.34	-	-1.83%	11,400
Aug 29, 2025	13.03	13.03	12.54	12.57	-	-4.84%	24,500
Aug 28, 2025	13.14	13.24	12.96	13.21	-	-0.23%	28,100
Aug 27, 2025	13.40	13.40	13.15	13.24	-	-0.38%	5,900
Aug 26, 2025	13.29	13.32	13.18	13.29	-	0.76%	29,100
Aug 25, 2025	13.14	13.29	12.97	13.19	-	1.15%	24,800
Aug 22, 2025	12.79	13.06	12.79	13.04	-	1.16%	7,600
Aug 21, 2025	12.86	12.99	12.85	12.89	-	-	6,500
Aug 20, 2025	12.90	12.90	12.49	12.89	-	-0.19%	10,500
Aug 19, 2025	13.35	13.35	12.92	12.92	-	-2.60%	16,700
Aug 18, 2025	13.15	13.29	13.15	13.26	-	0.84%	40,700
Aug 15, 2025	13.20	13.20	13.05	13.15	-	-0.60%	3,900
Aug 14, 2025	13.13	13.25	13.13	13.23	-	0.53%	700
Aug 13, 2025	13.26	13.26	13.07	13.16	-	-0.60%	5,800
Aug 12, 2025	13.28	13.28	13.13	13.24	-	0.23%	15,100
Aug 11, 2025	13.25	13.32	13.16	13.21	-	-	18,500
Aug 8, 2025	13.17	13.24	13.17	13.21	-	1.03%	4,800
Aug 7, 2025	13.15	13.24	13.04	13.08	-	0.42%	9,600
Aug 6, 2025	13.00	13.05	12.93	13.02	-	0.39%	10,200
Aug 5, 2025	13.17	13.17	12.89	12.97	-	1.57%	13,900
Aug 1, 2025	12.78	12.91	12.61	12.77	-	-1.92%	11,100
Jul 31, 2025	13.29	13.29	13.00	13.02	-	-1.81%	2,900
Jul 30, 2025	13.10	13.29	13.10	13.26	-	1.84%	5,500
Jul 29, 2025	13.16	13.22	13.02	13.02	-	-0.15%	20,100
Jul 28, 2025	13.00	13.04	12.78	13.04	-	1.48%	15,100
Jul 25, 2025	12.83	12.89	12.83	12.85	-	0.63%	11,200
Jul 24, 2025	12.65	12.77	12.65	12.77	-	1.92%	5,900
Jul 23, 2025	12.51	12.57	12.43	12.53	-	1.21%	4,700
Jul 22, 2025	12.63	12.63	12.31	12.38	-	-2.21%	10,900
Jul 21, 2025	12.76	12.76	12.66	12.66	-	-0.63%	31,200
Jul 18, 2025	12.99	12.99	12.70	12.74	-	-0.55%	23,000
Jul 17, 2025	12.73	12.85	12.73	12.81	-	1.34%	3,200
Jul 16, 2025	12.68	12.68	12.58	12.64	-	-0.08%	3,900
Jul 15, 2025	12.74	12.74	12.55	12.65	-	3.52%	8,400
Jul 14, 2025	12.46	12.46	12.20	12.22	-	-0.37%	30,000
Jul 11, 2025	12.21	12.40	12.21	12.27	-	0.53%	17,500
Jul 10, 2025	12.41	12.41	12.10	12.20	-	0.33%	6,600
Jul 9, 2025	11.91	12.20	11.91	12.16	-	1.76%	23,100
Jul 8, 2025	11.99	11.99	11.89	11.95	-	1.10%	2,800
Jul 7, 2025	11.71	11.85	11.71	11.82	-	1.72%	6,700
Jul 4, 2025	11.83	11.83	11.62	11.62	-	-1.02%	14,400
Jul 3, 2025	11.89	11.89	11.74	11.74	-	0.34%	20,200
Jul 2, 2025	11.55	11.76	11.55	11.70	-	-0.76%	19,300
Jun 30, 2025	11.83	11.83	11.75	11.79	-	-1.83%	4,900
Jun 27, 2025	11.90	12.01	11.90	12.01	-	1.56%	2,700
Jun 26, 2025	11.90	11.91	11.80	11.83	-	-0.30%	13,000
Jun 25, 2025	11.61	11.86	11.61	11.86	-	3.49%	14,700