TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.01	10.99	9.85	10.77	10.77	-5.77%	300,929
Nov 11, 2026	11.40	11.66	11.30	11.43	11.43	3.25%	164,787
Nov 10, 2026	11.36	11.36	10.90	11.07	11.07	-4.98%	226,661
Nov 9, 2026	11.32	11.72	11.17	11.65	11.65	-4.66%	191,356
Nov 6, 2026	12.34	12.59	12.09	12.22	12.22	4.18%	35,819
Nov 5, 2026	12.71	12.71	11.72	11.73	11.73	-8.93%	43,672
Nov 4, 2026	12.90	13.19	12.88	12.88	12.88	-3.01%	61,772
Nov 3, 2026	13.20	13.36	13.20	13.28	13.28	2.23%	15,542
Nov 2, 2026	13.22	13.37	12.97	12.99	12.99	-0.92%	60,535
Oct 30, 2026	13.29	13.29	12.89	13.11	13.11	-3.89%	32,244
Oct 29, 2026	13.92	13.92	13.77	13.84	13.64	-0.50%	22,038
Oct 28, 2026	14.12	14.14	13.90	13.91	13.71	-1.56%	28,214
Oct 27, 2026	14.00	14.16	14.00	14.13	13.93	0.93%	6,264
Oct 26, 2026	13.89	14.07	13.89	14.00	13.80	2.15%	10,881
Oct 23, 2026	13.72	13.80	13.68	13.71	13.51	-0.11%	8,375
Oct 22, 2026	14.07	14.10	13.70	13.72	13.52	-4.12%	49,760
Oct 21, 2026	14.22	14.31	14.22	14.31	14.10	1.92%	16,497
Oct 20, 2026	13.96	14.08	13.86	14.04	13.84	-0.57%	19,001
Oct 19, 2026	14.13	14.22	14.03	14.12	13.92	0.71%	13,272
Oct 16, 2026	14.12	14.23	13.99	14.02	13.82	-1.34%	35,857
Oct 15, 2026	14.14	14.23	13.98	14.21	14.00	-1.52%	38,708
Oct 14, 2026	14.75	14.75	14.40	14.43	14.22	-2.34%	3,600
Oct 13, 2026	14.65	14.78	14.54	14.78	14.56	-0.64%	61,951
Oct 9, 2026	15.26	15.26	14.86	14.87	14.66	0.20%	22,906
Oct 8, 2026	15.12	15.12	14.84	14.84	14.63	-2.34%	1,361
Oct 7, 2026	15.20	15.22	15.15	15.20	14.98	-0.03%	9,801
Oct 6, 2026	15.35	15.35	15.20	15.20	14.98	-0.46%	5,302
Oct 5, 2026	15.18	15.27	15.10	15.27	15.05	1.80%	7,022
Oct 2, 2026	15.05	15.10	15.00	15.00	14.78	1.21%	21,094
Oct 1, 2026	14.95	14.95	14.73	14.82	14.61	-	78,119
Sep 30, 2026	14.64	14.82	14.64	14.82	14.61	1.23%	1,161
Sep 29, 2026	14.75	14.79	14.63	14.64	14.43	-0.34%	29,758
Sep 28, 2026	14.96	15.04	14.87	14.89	14.48	1.43%	32,348
Sep 25, 2026	14.66	14.68	14.61	14.68	14.27	0.34%	29,947
Sep 24, 2026	14.59	14.63	14.48	14.63	14.22	0.21%	10,983
Sep 23, 2026	14.66	14.75	14.60	14.60	14.20	-0.95%	16,434
Sep 22, 2026	14.60	14.78	14.60	14.74	14.33	0.89%	7,804
Sep 21, 2026	14.42	14.64	14.42	14.61	14.21	2.53%	22,745
Sep 18, 2026	14.17	14.25	14.17	14.25	13.86	0.64%	3,171
Sep 17, 2026	14.03	14.17	14.03	14.16	13.77	2.53%	9,013
Sep 16, 2026	13.81	13.92	13.76	13.81	13.43	1.25%	13,576
Sep 15, 2026	13.66	13.66	13.63	13.64	13.26	0.44%	3,987
Sep 14, 2026	13.62	13.65	13.50	13.58	13.20	-2.79%	14,545
Sep 11, 2026	14.07	14.07	13.97	13.97	13.58	0.50%	4,092
Sep 10, 2026	14.08	14.08	13.82	13.90	13.52	-1.49%	26,101
Sep 9, 2026	14.10	14.16	14.10	14.11	13.72	-0.28%	9,801
Sep 8, 2026	14.44	14.51	14.15	14.15	13.76	-1.80%	15,575
Sep 4, 2026	14.40	14.63	14.40	14.41	14.01	0.35%	8,196
Sep 3, 2026	14.24	14.36	14.21	14.36	13.96	1.56%	5,113
Sep 2, 2026	13.87	14.30	13.87	14.14	13.75	2.02%	15,352