TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	13.12	13.17	13.12	13.17	-	1.78%	-
Jun 26, 2026	13.04	13.13	12.94	12.94	12.94	-1.60%	12,998
Jun 25, 2026	13.25	13.25	13.01	13.15	13.15	-1.13%	21,318
Jun 24, 2026	13.53	13.54	13.28	13.30	13.30	-1.41%	25,308
Jun 23, 2026	13.50	13.61	13.48	13.49	13.49	-3.09%	23,992
Jun 22, 2026	14.02	14.16	13.91	13.92	13.92	-0.07%	7,012
Jun 19, 2026	14.20	14.20	13.90	13.93	13.93	-0.57%	742
Jun 18, 2026	13.75	14.01	13.74	14.01	14.01	3.32%	39,739
Jun 17, 2026	13.67	13.69	13.54	13.56	13.56	-1.02%	33,519
Jun 16, 2026	13.84	13.84	13.70	13.70	13.70	-1.72%	16,298
Jun 15, 2026	13.66	13.95	13.66	13.94	13.94	3.64%	22,257
Jun 12, 2026	13.50	13.55	13.42	13.45	13.45	0.82%	9,959
Jun 11, 2026	13.23	13.36	13.19	13.34	13.34	1.21%	20,794
Jun 10, 2026	13.40	13.50	13.14	13.18	13.18	-2.30%	18,620
Jun 9, 2026	13.80	13.80	13.16	13.49	13.49	-1.17%	28,581
Jun 8, 2026	13.66	13.71	13.53	13.65	13.65	1.41%	42,703
Jun 5, 2026	13.87	13.87	13.40	13.46	13.46	-5.68%	72,214
Jun 4, 2026	13.92	14.27	13.75	14.27	14.27	2.51%	10,666
Jun 3, 2026	14.01	14.01	13.89	13.92	13.92	-2.18%	29,543
Jun 2, 2026	14.43	14.63	14.23	14.23	14.23	-0.66%	17,573
Jun 1, 2026	13.93	14.34	13.93	14.33	14.33	4.64%	41,389
May 29, 2026	13.83	13.91	13.69	13.69	13.69	-0.22%	65,366
May 28, 2026	13.89	14.00	13.85	13.92	13.72	0.14%	54,030
May 27, 2026	14.02	14.02	13.70	13.90	13.70	-0.57%	17,116
May 26, 2026	14.14	14.14	13.90	13.98	13.78	-2.37%	15,961
May 25, 2026	14.17	14.33	14.17	14.32	14.11	2.07%	3,354
May 22, 2026	14.37	14.37	14.02	14.03	13.83	-1.20%	44,002
May 21, 2026	14.40	14.47	14.15	14.20	14.00	-1.05%	28,282
May 20, 2026	14.40	14.44	14.21	14.35	14.14	0.77%	15,531
May 19, 2026	14.16	14.41	14.14	14.24	14.04	-1.73%	18,287
May 15, 2026	14.71	14.71	14.49	14.49	14.28	-2.75%	12,292
May 14, 2026	14.67	14.92	14.67	14.90	14.69	3.47%	48,143
May 13, 2026	14.41	14.49	14.25	14.40	14.19	1.62%	19,026
May 12, 2026	14.11	14.30	14.00	14.17	13.97	0.64%	16,472
May 11, 2026	13.85	14.20	13.85	14.08	13.88	1.44%	33,229
May 8, 2026	13.90	14.02	13.86	13.88	13.68	1.39%	13,901
May 7, 2026	13.56	13.78	13.44	13.69	13.49	1.71%	10,108
May 6, 2026	12.95	13.47	12.95	13.46	13.27	4.99%	14,402
May 5, 2026	13.00	13.00	12.82	12.82	12.64	-0.93%	15,669
May 4, 2026	13.04	13.04	12.74	12.94	12.75	-	12,712
May 1, 2026	13.06	13.06	12.93	12.94	12.75	-0.31%	11,027
Apr 30, 2026	13.63	13.63	12.98	12.98	12.79	-4.07%	9,836
Apr 29, 2026	13.90	13.90	13.68	13.73	13.34	-1.58%	20,742
Apr 28, 2026	13.75	13.98	13.75	13.95	13.55	-0.50%	6,752
Apr 27, 2026	13.64	14.02	13.64	14.02	13.62	2.56%	22,203
Apr 24, 2026	13.40	13.76	13.40	13.67	13.28	3.25%	15,690
Apr 23, 2026	13.45	13.45	13.18	13.24	12.86	-0.97%	15,400
Apr 22, 2026	13.30	13.37	13.30	13.37	12.99	0.83%	3,784
Apr 21, 2026	13.39	13.39	13.20	13.26	12.88	-0.38%	8,402
Apr 20, 2026	13.19	13.31	13.15	13.31	12.93	-0.11%	13,305