TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.60	14.78	14.60	14.74	14.74	0.89%	7,804
Sep 21, 2026	14.42	14.64	14.42	14.61	14.61	2.53%	22,745
Sep 18, 2026	14.17	14.25	14.17	14.25	14.25	0.64%	3,171
Sep 17, 2026	14.03	14.17	14.03	14.16	14.16	2.53%	9,013
Sep 16, 2026	13.81	13.92	13.76	13.81	13.81	1.25%	13,576
Sep 15, 2026	13.66	13.66	13.63	13.64	13.64	0.44%	3,987
Sep 14, 2026	13.62	13.65	13.50	13.58	13.58	-2.79%	14,545
Sep 11, 2026	14.07	14.07	13.97	13.97	13.97	0.50%	4,092
Sep 10, 2026	14.08	14.08	13.82	13.90	13.90	-1.49%	26,101
Sep 9, 2026	14.10	14.16	14.10	14.11	14.11	-0.28%	9,801
Sep 8, 2026	14.44	14.51	14.15	14.15	14.15	-1.80%	15,575
Sep 4, 2026	14.40	14.63	14.40	14.41	14.41	0.35%	8,196
Sep 3, 2026	14.24	14.36	14.21	14.36	14.36	1.56%	5,113
Sep 2, 2026	13.87	14.30	13.87	14.14	14.14	2.02%	15,352
Sep 1, 2026	13.78	14.02	13.78	13.86	13.86	-0.96%	4,000
Aug 31, 2026	13.85	14.00	13.85	14.00	14.00	1.12%	23,792
Aug 28, 2026	14.57	14.57	14.02	14.04	13.84	-3.31%	13,857
Aug 27, 2026	14.19	14.60	14.19	14.52	14.31	7.48%	34,004
Aug 26, 2026	13.62	13.67	13.51	13.51	13.32	-0.59%	8,073
Aug 25, 2026	13.51	13.66	13.51	13.59	13.40	1.12%	11,975
Aug 24, 2026	13.76	13.76	13.41	13.44	13.25	-1.97%	15,019
Aug 21, 2026	13.87	13.87	13.70	13.71	13.51	-0.72%	5,733
Aug 20, 2026	13.90	13.90	13.77	13.81	13.61	-0.50%	9,993
Aug 19, 2026	14.10	14.10	13.83	13.88	13.68	-1.07%	20,114
Aug 18, 2026	13.99	14.06	13.99	14.03	13.83	-1.82%	10,335
Aug 17, 2026	14.30	14.34	14.27	14.29	14.09	0.28%	8,640
Aug 14, 2026	14.28	14.30	14.24	14.25	14.05	-0.56%	7,131
Aug 13, 2026	14.26	14.34	14.26	14.33	14.13	0.84%	3,364
Aug 12, 2026	14.12	14.28	14.12	14.21	14.01	1.86%	14,020
Aug 11, 2026	14.15	14.15	13.88	13.95	13.75	-0.36%	3,967
Aug 10, 2026	14.10	14.10	13.92	14.00	13.80	-1.41%	4,334
Aug 7, 2026	14.18	14.25	14.15	14.20	14.00	1.00%	15,534
Aug 6, 2026	14.17	14.25	14.04	14.06	13.86	-0.14%	10,419
Aug 5, 2026	13.92	14.20	13.92	14.08	13.88	2.47%	12,953
Aug 4, 2026	13.74	13.79	13.60	13.74	13.54	4.89%	27,537
Jul 31, 2026	12.88	13.10	12.75	13.10	12.91	3.31%	9,997
Jul 30, 2026	12.80	13.01	12.75	12.88	12.50	1.42%	30,325
Jul 29, 2026	13.04	13.04	12.70	12.70	12.32	-3.42%	22,787
Jul 28, 2026	13.00	13.15	12.88	13.15	12.76	0.38%	23,600
Jul 27, 2026	13.67	13.67	13.02	13.10	12.71	-3.46%	39,297
Jul 24, 2026	13.64	13.84	13.57	13.57	13.17	-0.59%	7,457
Jul 23, 2026	13.71	13.72	13.65	13.65	13.25	-2.01%	2,779
Jul 22, 2026	13.61	14.02	13.61	13.93	13.52	1.90%	19,767
Jul 21, 2026	13.61	13.67	13.47	13.67	13.27	2.17%	18,053
Jul 20, 2026	13.44	13.56	13.36	13.38	12.98	0.45%	10,853
Jul 17, 2026	13.26	13.50	13.00	13.32	12.93	-1.62%	27,925
Jul 16, 2026	13.70	13.70	13.53	13.54	13.14	-2.45%	35,786
Jul 15, 2026	13.92	13.96	13.55	13.88	13.47	0.07%	17,133
Jul 14, 2026	13.47	13.89	13.43	13.87	13.46	2.97%	19,717
Jul 13, 2026	13.82	13.82	13.47	13.47	13.07	-2.95%	20,501