TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.26	14.34	14.26	14.33	14.33	0.84%	3,364
Aug 12, 2026	14.12	14.28	14.12	14.21	14.21	1.86%	14,020
Aug 11, 2026	14.15	14.15	13.88	13.95	13.95	-0.36%	3,967
Aug 10, 2026	14.10	14.10	13.92	14.00	14.00	-1.41%	4,334
Aug 7, 2026	14.18	14.25	14.15	14.20	14.20	1.00%	15,534
Aug 6, 2026	14.17	14.25	14.04	14.06	14.06	-0.14%	10,419
Aug 5, 2026	13.92	14.20	13.92	14.08	14.08	2.47%	12,953
Aug 4, 2026	13.74	13.79	13.60	13.74	13.74	4.89%	27,537
Jul 31, 2026	12.88	13.10	12.75	13.10	13.10	3.31%	9,997
Jul 30, 2026	12.80	13.01	12.75	12.88	12.68	1.42%	30,325
Jul 29, 2026	13.04	13.04	12.70	12.70	12.50	-3.42%	22,787
Jul 28, 2026	13.00	13.15	12.88	13.15	12.95	0.38%	23,600
Jul 27, 2026	13.67	13.67	13.02	13.10	12.90	-3.46%	39,297
Jul 24, 2026	13.64	13.84	13.57	13.57	13.36	-0.59%	7,457
Jul 23, 2026	13.71	13.72	13.65	13.65	13.44	-2.01%	2,779
Jul 22, 2026	13.61	14.02	13.61	13.93	13.71	1.90%	19,767
Jul 21, 2026	13.61	13.67	13.47	13.67	13.46	2.17%	18,053
Jul 20, 2026	13.44	13.56	13.36	13.38	13.17	0.45%	10,853
Jul 17, 2026	13.26	13.50	13.00	13.32	13.11	-1.62%	27,925
Jul 16, 2026	13.70	13.70	13.53	13.54	13.33	-2.45%	35,786
Jul 15, 2026	13.92	13.96	13.55	13.88	13.66	0.07%	17,133
Jul 14, 2026	13.47	13.89	13.43	13.87	13.65	2.97%	19,717
Jul 13, 2026	13.82	13.82	13.47	13.47	13.26	-2.95%	20,501
Jul 10, 2026	13.33	13.88	13.33	13.88	13.66	2.89%	14,180
Jul 9, 2026	13.57	13.57	13.25	13.49	13.28	-0.07%	11,647
Jul 8, 2026	13.07	13.52	13.03	13.50	13.29	2.58%	35,084
Jul 7, 2026	12.80	13.16	12.74	13.16	12.96	1.23%	10,189
Jul 6, 2026	12.97	13.08	12.94	13.00	12.80	-	21,628
Jul 3, 2026	12.97	13.06	12.97	13.00	12.80	1.25%	941
Jul 2, 2026	13.02	13.21	12.77	12.84	12.64	-3.09%	43,854
Jun 30, 2026	13.04	13.25	13.04	13.25	13.04	2.40%	13,754
Jun 29, 2026	13.12	13.17	12.91	13.14	12.74	1.55%	22,752
Jun 26, 2026	13.04	13.13	12.94	12.94	12.55	-1.60%	12,998
Jun 25, 2026	13.25	13.25	13.01	13.15	12.75	-1.13%	21,318
Jun 24, 2026	13.53	13.54	13.28	13.30	12.89	-1.41%	25,308
Jun 23, 2026	13.50	13.61	13.48	13.49	13.08	-3.09%	23,992
Jun 22, 2026	14.02	14.16	13.91	13.92	13.50	-0.07%	7,012
Jun 19, 2026	14.20	14.20	13.90	13.93	13.50	-0.57%	742
Jun 18, 2026	13.75	14.01	13.74	14.01	13.58	3.32%	39,739
Jun 17, 2026	13.67	13.69	13.54	13.56	13.15	-1.02%	33,519
Jun 16, 2026	13.84	13.84	13.70	13.70	13.28	-1.72%	16,298
Jun 15, 2026	13.66	13.95	13.66	13.94	13.51	3.64%	22,257
Jun 12, 2026	13.50	13.55	13.42	13.45	13.04	0.82%	9,959
Jun 11, 2026	13.23	13.36	13.19	13.34	12.93	1.21%	20,794
Jun 10, 2026	13.40	13.50	13.14	13.18	12.78	-2.30%	18,620
Jun 9, 2026	13.80	13.80	13.16	13.49	13.08	-1.17%	28,581
Jun 8, 2026	13.66	13.71	13.53	13.65	13.23	1.41%	42,703
Jun 5, 2026	13.87	13.87	13.40	13.46	13.05	-5.68%	72,214
Jun 4, 2026	13.92	14.27	13.75	14.27	13.83	2.51%	10,666
Jun 3, 2026	14.01	14.01	13.89	13.92	13.50	-2.18%	29,543