TSX:NVDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.67	14.92	14.67	14.90	14.90	3.47%	48,143
May 13, 2026	14.41	14.49	14.25	14.40	14.40	1.62%	19,000
May 12, 2026	14.11	14.30	14.00	14.17	14.17	0.64%	16,500
May 11, 2026	13.85	14.20	13.85	14.08	14.08	1.44%	33,200
May 8, 2026	13.90	14.02	13.86	13.88	13.88	1.39%	13,900
May 7, 2026	13.56	13.78	13.44	13.69	13.69	1.71%	10,100
May 6, 2026	12.95	13.47	12.95	13.46	13.46	4.99%	14,400
May 5, 2026	13.00	13.00	12.82	12.82	12.82	-0.93%	15,700
May 4, 2026	13.04	13.04	12.74	12.94	12.94	-	12,700
May 1, 2026	13.06	13.06	12.93	12.94	12.94	-0.31%	11,000
Apr 30, 2026	13.63	13.63	12.98	12.98	12.98	-5.46%	9,800
Apr 29, 2026	13.90	13.90	13.68	13.73	13.53	-1.58%	20,700
Apr 28, 2026	13.75	13.98	13.75	13.95	13.75	-0.50%	6,800
Apr 27, 2026	13.64	14.02	13.64	14.02	13.82	2.56%	22,200
Apr 24, 2026	13.40	13.76	13.40	13.67	13.47	3.25%	15,700
Apr 23, 2026	13.45	13.45	13.18	13.24	13.05	-0.97%	15,400
Apr 22, 2026	13.30	13.37	13.30	13.37	13.18	0.83%	3,800
Apr 21, 2026	13.39	13.39	13.20	13.26	13.07	-0.38%	8,400
Apr 20, 2026	13.19	13.31	13.15	13.31	13.12	-0.11%	13,300
Apr 17, 2026	13.21	13.33	13.21	13.33	13.13	0.95%	9,000
Apr 16, 2026	13.21	13.22	13.12	13.20	13.01	-0.11%	7,400
Apr 15, 2026	13.19	13.30	13.15	13.22	13.02	0.42%	10,400
Apr 14, 2026	12.93	13.16	12.93	13.16	12.97	2.57%	17,800
Apr 13, 2026	12.70	12.87	12.70	12.83	12.64	-0.16%	6,800
Apr 10, 2026	12.66	12.90	12.66	12.85	12.66	2.31%	18,200
Apr 9, 2026	12.50	12.56	12.43	12.56	12.38	0.56%	10,300
Apr 8, 2026	12.57	12.65	12.43	12.49	12.31	2.04%	7,100
Apr 7, 2026	12.20	12.25	12.12	12.24	12.06	-0.45%	10,600
Apr 6, 2026	12.20	12.30	12.20	12.30	12.12	0.12%	18,900
Apr 2, 2026	11.87	12.28	11.87	12.28	12.10	0.99%	12,500
Apr 1, 2026	12.10	12.23	12.10	12.16	11.98	0.58%	9,000
Mar 31, 2026	11.69	12.09	11.69	12.09	11.91	3.87%	17,400
Mar 30, 2026	11.97	11.97	11.62	11.64	11.27	-1.10%	18,200
Mar 27, 2026	11.99	11.99	11.76	11.77	11.40	-2.00%	21,100
Mar 26, 2026	12.36	12.36	12.01	12.01	11.63	-3.46%	18,000
Mar 25, 2026	12.38	12.57	12.38	12.44	12.05	1.97%	6,900
Mar 24, 2026	12.14	12.20	12.11	12.20	11.82	0.08%	4,800
Mar 23, 2026	12.20	12.30	12.11	12.19	11.81	2.01%	15,000
Mar 20, 2026	12.35	12.35	11.94	11.95	11.57	-3.47%	28,500
Mar 19, 2026	12.34	12.41	12.25	12.38	11.99	-0.96%	24,300
Mar 18, 2026	12.58	12.63	12.50	12.50	12.11	-0.56%	16,300
Mar 17, 2026	12.66	12.66	12.54	12.57	12.17	-0.24%	7,500
Mar 16, 2026	12.54	12.92	12.51	12.60	12.20	1.20%	14,200
Mar 13, 2026	12.77	12.77	12.45	12.45	12.06	-0.80%	3,500
Mar 12, 2026	12.59	12.59	12.47	12.55	12.16	-1.10%	10,200
Mar 11, 2026	12.69	12.72	12.62	12.69	12.29	1.28%	19,400
Mar 10, 2026	12.49	12.67	12.46	12.53	12.14	1.13%	6,000
Mar 9, 2026	11.97	12.39	11.97	12.39	12.00	2.14%	13,300
Mar 6, 2026	12.35	12.45	12.07	12.13	11.75	-2.88%	8,600
Mar 5, 2026	12.43	12.60	12.34	12.49	12.10	-0.32%	4,800