TSX:NVDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.74	12.99	11.55	12.72	12.72	-7.22%	25,347
Nov 11, 2026	13.65	14.12	13.49	13.71	13.71	3.63%	19,764
Nov 10, 2026	13.80	13.80	12.90	13.23	13.23	-6.77%	30,832
Nov 9, 2026	15.10	15.10	13.91	14.19	14.19	-6.03%	37,062
Nov 6, 2026	15.10	15.82	14.98	15.10	15.10	3.50%	75,064
Nov 5, 2026	16.03	16.03	14.59	14.59	14.59	-12.42%	49,093
Nov 4, 2026	16.95	16.95	16.66	16.66	16.66	-4.03%	7,802
Nov 3, 2026	17.36	17.36	17.36	17.36	17.36	3.03%	2,000
Nov 2, 2026	16.96	16.96	16.85	16.85	16.85	-1.63%	4,884
Oct 30, 2026	17.30	17.30	16.94	17.13	17.13	-5.46%	6,614
Oct 29, 2026	18.19	18.20	18.12	18.12	18.12	-0.88%	5,300
Oct 28, 2026	18.64	18.64	18.28	18.28	18.28	-1.98%	2,412
Oct 27, 2026	18.76	18.76	18.62	18.65	18.65	0.97%	14,105
Oct 26, 2026	18.30	18.52	18.24	18.47	18.47	3.42%	42,300
Oct 23, 2026	17.98	18.11	17.86	17.86	17.86	-0.67%	11,601
Oct 22, 2026	18.56	18.56	17.92	17.98	17.98	-6.01%	22,387
Oct 21, 2026	19.08	19.13	19.07	19.13	19.13	3.18%	4,800
Oct 20, 2026	18.41	18.65	18.15	18.54	18.54	-0.27%	13,164
Oct 19, 2026	18.60	18.81	18.34	18.59	18.59	1.92%	7,202
Oct 16, 2026	18.38	18.61	18.16	18.24	18.24	-1.88%	7,161
Oct 15, 2026	18.34	18.68	18.22	18.59	18.59	-1.95%	20,942