TSX:NVDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.34	25.44	24.49	24.66	24.66	-4.05%	50,915
Mar 26, 2026	27.27	27.29	25.69	25.70	25.70	-8.12%	47,689
Mar 25, 2026	27.29	28.63	27.28	27.97	27.97	4.76%	14,640
Mar 24, 2026	26.70	27.05	26.36	26.70	26.70	-0.52%	22,750
Mar 23, 2026	27.17	27.50	26.63	26.84	26.84	3.11%	28,952
Mar 20, 2026	27.71	27.71	25.80	26.03	26.03	-6.64%	40,237
Mar 19, 2026	27.55	28.20	27.01	27.88	27.88	-1.83%	24,415
Mar 18, 2026	29.04	29.20	28.40	28.40	28.40	-1.46%	45,360
Mar 17, 2026	29.33	29.40	28.82	28.82	28.82	-2.11%	20,739
Mar 16, 2026	29.00	30.77	28.72	29.44	29.44	3.63%	31,687
Mar 13, 2026	30.00	30.17	28.38	28.41	28.41	-2.57%	16,785
Mar 12, 2026	29.19	29.59	28.77	29.16	29.16	-2.54%	11,837
Mar 11, 2026	30.12	30.35	29.61	29.92	29.92	1.25%	33,323
Mar 10, 2026	28.90	29.99	28.70	29.55	29.55	2.21%	44,491
Mar 9, 2026	27.25	28.91	26.87	28.91	28.91	5.36%	35,539
Mar 6, 2026	28.05	29.06	27.20	27.44	27.44	-6.41%	56,872
Mar 5, 2026	28.60	29.50	27.80	29.32	29.32	0.10%	44,670
Mar 4, 2026	29.00	29.78	28.63	29.29	29.29	2.81%	43,424
Mar 3, 2026	27.80	28.56	27.46	28.49	28.49	-2.40%	58,711
Mar 2, 2026	26.60	29.50	26.60	29.19	29.19	6.07%	35,327
Feb 27, 2026	28.90	29.22	27.26	27.52	27.52	-8.60%	52,742
Feb 26, 2026	33.78	33.78	29.93	30.11	30.11	-10.81%	63,501
Feb 25, 2026	33.33	34.38	33.30	33.76	33.76	2.40%	39,594
Feb 24, 2026	32.46	33.17	31.89	32.97	32.97	1.57%	27,650
Feb 23, 2026	32.60	33.10	31.96	32.46	32.46	1.98%	20,154
Feb 20, 2026	31.45	32.00	30.93	31.83	31.83	1.40%	22,520
Feb 19, 2026	30.94	31.39	30.65	31.39	31.39	0.10%	7,080
Feb 18, 2026	31.40	32.02	31.00	31.36	31.36	4.08%	31,337
Feb 17, 2026	29.19	30.60	28.90	30.13	30.13	2.10%	11,496
Feb 13, 2026	30.84	30.84	29.18	29.51	29.51	-4.87%	17,223
Feb 12, 2026	32.86	32.86	30.88	31.02	31.02	-2.94%	32,358
Feb 11, 2026	32.38	32.65	31.78	31.96	31.96	1.59%	8,097
Feb 10, 2026	32.16	32.17	31.22	31.46	31.46	-1.69%	33,410
Feb 9, 2026	29.95	33.07	29.95	32.00	32.00	4.54%	56,387
Feb 6, 2026	28.00	31.00	27.50	30.61	30.61	15.08%	73,629
Feb 5, 2026	27.30	28.05	26.31	26.60	26.60	-2.53%	68,195
Feb 4, 2026	28.72	28.80	26.75	27.29	27.29	-6.28%	48,603
Feb 3, 2026	30.50	30.54	27.80	29.12	29.12	-6.09%	41,102
Feb 2, 2026	31.57	32.52	30.78	31.01	31.01	-5.37%	21,530
Jan 30, 2026	32.62	33.62	32.33	32.77	32.77	0.09%	38,228
Jan 29, 2026	32.68	32.80	30.90	32.74	32.74	0.06%	59,631
Jan 28, 2026	32.46	33.01	32.31	32.72	32.72	2.83%	15,925
Jan 27, 2026	31.20	32.32	31.02	31.82	31.82	1.14%	58,492
Jan 26, 2026	31.80	32.28	31.27	31.46	31.46	-1.44%	20,227
Jan 23, 2026	32.00	32.50	31.73	31.92	31.92	2.70%	27,045
Jan 22, 2026	31.25	31.53	30.86	31.08	31.08	1.27%	31,052
Jan 21, 2026	29.10	31.32	29.10	30.69	30.69	6.12%	52,321
Jan 20, 2026	30.22	30.57	28.90	28.92	28.92	-8.07%	53,875
Jan 19, 2026	31.18	31.46	31.18	31.46	31.46	-1.84%	3,687
Jan 16, 2026	33.09	33.36	32.01	32.05	32.05	-0.80%	29,150