TSX:NVDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.86	32.86	30.88	31.02	31.02	-2.94%	32,358
Feb 11, 2026	32.38	32.65	31.78	31.96	31.96	1.59%	8,097
Feb 10, 2026	32.16	32.17	31.22	31.46	31.46	-1.69%	33,410
Feb 9, 2026	29.95	33.07	29.95	32.00	32.00	4.54%	56,387
Feb 6, 2026	28.00	31.00	27.50	30.61	30.61	15.08%	73,629
Feb 5, 2026	27.30	28.05	26.31	26.60	26.60	-2.53%	68,195
Feb 4, 2026	28.72	28.80	26.75	27.29	27.29	-6.28%	48,603
Feb 3, 2026	30.50	30.54	27.80	29.12	29.12	-6.09%	41,102
Feb 2, 2026	31.57	32.52	30.78	31.01	31.01	-5.37%	21,530
Jan 30, 2026	32.62	33.62	32.33	32.77	32.77	0.09%	38,228
Jan 29, 2026	32.68	32.80	30.90	32.74	32.74	0.06%	59,631
Jan 28, 2026	32.46	33.01	32.31	32.72	32.72	2.83%	15,925
Jan 27, 2026	31.20	32.32	31.02	31.82	31.82	1.14%	58,492
Jan 26, 2026	31.80	32.28	31.27	31.46	31.46	-1.44%	20,227
Jan 23, 2026	32.00	32.50	31.73	31.92	31.92	2.70%	27,045
Jan 22, 2026	31.25	31.53	30.86	31.08	31.08	1.27%	31,052
Jan 21, 2026	29.10	31.32	29.10	30.69	30.69	6.12%	52,321
Jan 20, 2026	30.22	30.57	28.90	28.92	28.92	-8.07%	53,875
Jan 19, 2026	31.18	31.46	31.18	31.46	31.46	-1.84%	3,687
Jan 16, 2026	33.09	33.36	32.01	32.05	32.05	-0.80%	29,150
Jan 15, 2026	31.93	33.13	31.93	32.31	32.31	4.43%	48,082
Jan 14, 2026	31.27	31.27	30.21	30.94	30.94	-2.92%	28,350
Jan 13, 2026	31.25	32.60	31.20	31.87	31.87	0.35%	25,879
Jan 12, 2026	30.95	32.24	30.95	31.76	31.76	0.57%	24,313
Jan 9, 2026	31.54	32.07	31.20	31.58	31.58	-0.06%	33,328
Jan 8, 2026	33.13	33.13	31.20	31.60	31.60	-4.24%	72,186
Jan 7, 2026	32.00	33.63	32.00	33.00	33.00	1.95%	29,845
Jan 6, 2026	33.12	33.80	32.17	32.37	32.37	-0.03%	49,514
Jan 5, 2026	33.62	34.39	31.80	32.38	32.38	-0.52%	40,921
Jan 2, 2026	33.30	33.80	32.50	32.55	32.55	1.81%	11,899
Dec 31, 2025	32.70	33.03	31.85	31.97	31.97	-0.78%	10,726
Dec 30, 2025	32.07	32.28	32.00	32.22	32.22	-0.40%	12,394
Dec 29, 2025	32.26	32.37	31.60	32.35	32.35	-0.46%	18,718
Dec 24, 2025	32.34	32.50	31.87	32.50	32.50	-0.52%	11,564
Dec 23, 2025	31.00	32.73	30.92	32.67	32.67	5.32%	44,844
Dec 22, 2025	31.49	31.49	30.70	31.02	31.02	2.58%	17,176
Dec 19, 2025	29.33	30.24	29.31	30.24	30.24	7.54%	71,309
Dec 18, 2025	28.00	28.50	27.50	28.12	28.12	4.15%	23,243
Dec 17, 2025	28.47	28.47	26.90	27.00	27.00	-7.44%	58,335
Dec 16, 2025	28.66	29.31	28.30	29.17	29.17	1.60%	39,014
Dec 15, 2025	28.26	29.38	28.26	28.71	28.71	1.09%	17,950
Dec 12, 2025	30.53	30.78	28.35	28.40	28.40	-6.52%	33,043
Dec 11, 2025	30.27	30.46	29.00	30.38	30.38	-3.09%	31,905
Dec 10, 2025	32.04	32.04	30.98	31.35	31.35	-1.57%	10,908
Dec 9, 2025	32.34	32.34	31.44	31.85	31.85	-0.87%	5,919
Dec 8, 2025	30.90	32.83	30.90	32.13	32.13	3.91%	17,413
Dec 5, 2025	31.12	31.38	30.77	30.92	30.92	-2.03%	9,919
Dec 4, 2025	31.00	31.89	30.79	31.56	31.56	3.68%	30,707
Dec 3, 2025	30.40	31.00	30.37	30.44	30.44	-1.96%	21,018
Dec 2, 2025	31.35	32.48	30.87	31.05	31.05	1.40%	30,102