TSX:NVDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	31.42	32.22	31.33	31.96	-	3.26%	800
Jun 26, 2026	31.30	32.04	30.81	30.95	30.95	-4.00%	112,540
Jun 25, 2026	34.00	34.00	31.20	32.24	32.24	-3.62%	121,160
Jun 24, 2026	33.73	34.27	32.68	33.45	33.45	-0.89%	30,758
Jun 23, 2026	34.09	34.89	33.72	33.75	33.75	-8.06%	65,371
Jun 22, 2026	37.67	38.54	36.32	36.71	36.71	0.14%	155,526
Jun 19, 2026	37.58	37.58	36.66	36.66	36.66	-1.58%	809
Jun 18, 2026	36.11	37.55	35.58	37.25	37.25	5.40%	70,026
Jun 17, 2026	36.11	36.56	34.90	35.34	35.34	-1.94%	43,356
Jun 16, 2026	37.01	37.01	36.04	36.04	36.04	-4.33%	31,242
Jun 15, 2026	36.56	37.70	36.30	37.67	37.67	6.87%	57,994
Jun 12, 2026	34.95	36.10	34.66	35.25	35.25	0.63%	90,464
Jun 11, 2026	34.10	35.29	33.37	35.03	35.03	4.32%	160,769
Jun 10, 2026	34.90	35.67	33.38	33.58	33.58	-7.39%	85,523
Jun 9, 2026	37.12	37.24	33.07	36.26	36.26	-0.36%	89,661
Jun 8, 2026	37.00	37.00	35.42	36.39	36.39	3.12%	44,491
Jun 5, 2026	38.71	38.71	34.97	35.29	35.29	-11.97%	112,648
Jun 4, 2026	38.14	41.13	37.36	40.09	40.09	3.97%	131,305
Jun 3, 2026	41.29	41.97	38.56	38.56	38.56	-6.88%	125,079
Jun 2, 2026	43.04	44.96	40.98	41.41	41.41	-1.45%	122,095
Jun 1, 2026	39.01	42.15	39.00	42.02	42.02	12.20%	201,544
May 29, 2026	38.60	39.61	37.42	37.45	37.45	-2.17%	137,014
May 28, 2026	37.28	38.80	37.28	38.28	38.28	0.87%	105,953
May 27, 2026	38.52	38.52	36.66	37.95	37.95	-1.79%	72,132
May 26, 2026	39.06	39.79	37.77	38.64	38.64	-2.65%	74,363
May 25, 2026	40.07	40.07	39.10	39.69	39.69	1.90%	2,602
May 22, 2026	40.82	40.82	38.76	38.95	38.95	-3.47%	102,986
May 21, 2026	41.19	43.15	39.90	40.35	40.35	-3.24%	201,194
May 20, 2026	41.74	42.67	40.82	41.70	41.70	2.43%	92,079
May 19, 2026	40.36	42.10	39.85	40.71	40.71	-4.17%	88,521
May 15, 2026	44.62	44.94	42.44	42.48	42.48	-8.76%	92,288
May 14, 2026	44.66	46.86	44.46	46.56	46.56	8.73%	109,465
May 13, 2026	42.85	43.45	41.34	42.82	42.82	4.67%	98,605
May 12, 2026	40.20	41.93	38.92	40.91	40.91	1.46%	186,875
May 11, 2026	38.18	41.35	38.18	40.32	40.32	3.84%	88,165
May 8, 2026	38.16	39.87	38.16	38.83	38.83	3.60%	83,198
May 7, 2026	36.45	38.39	35.30	37.48	37.48	3.39%	183,556
May 6, 2026	33.50	36.31	33.32	36.25	36.25	11.95%	191,726
May 5, 2026	33.19	33.60	32.35	32.38	32.38	-2.06%	55,396
May 4, 2026	33.49	34.10	31.88	33.06	33.06	0.15%	85,021
May 1, 2026	33.81	34.34	32.55	33.01	33.01	-1.20%	53,940
Apr 30, 2026	36.94	37.11	33.33	33.41	33.41	-9.73%	77,566
Apr 29, 2026	38.21	38.21	36.52	37.01	37.01	-4.17%	45,495
Apr 28, 2026	36.88	39.05	36.77	38.62	38.62	-2.70%	49,576
Apr 27, 2026	37.19	39.70	36.45	39.69	39.69	7.85%	54,681
Apr 24, 2026	34.10	37.70	34.08	36.80	36.80	8.27%	86,590
Apr 23, 2026	34.81	35.35	33.20	33.99	33.99	-2.52%	65,959
Apr 22, 2026	34.45	34.87	33.86	34.87	34.87	2.41%	30,181
Apr 21, 2026	34.78	34.80	33.80	34.05	34.05	-2.01%	32,183
Apr 20, 2026	34.21	34.75	33.35	34.75	34.75	0.14%	46,788