TSX:NVDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	40.46	41.11	40.00	40.45	40.45	0.65%	21,732
Aug 12, 2026	38.80	40.38	38.80	40.19	40.19	6.15%	26,858
Aug 11, 2026	39.23	39.33	37.39	37.86	37.86	-0.26%	22,766
Aug 10, 2026	40.10	40.15	37.57	37.96	37.96	-5.64%	50,752
Aug 7, 2026	39.35	40.39	39.12	40.23	40.23	4.30%	27,212
Aug 6, 2026	39.59	40.32	38.20	38.57	38.57	-0.13%	69,973
Aug 5, 2026	38.00	39.81	38.00	38.62	38.62	5.95%	64,422
Aug 4, 2026	36.35	36.76	35.43	36.45	36.45	11.74%	109,603
Jul 31, 2026	32.00	33.00	30.89	32.62	32.62	5.91%	63,828
Jul 30, 2026	30.08	31.50	29.96	30.80	30.80	4.69%	89,142
Jul 29, 2026	31.43	31.58	29.42	29.42	29.42	-7.22%	47,807
Jul 28, 2026	31.30	32.16	30.45	31.71	31.71	0.35%	24,723
Jul 27, 2026	35.67	35.67	31.30	31.60	31.60	-9.97%	64,815
Jul 24, 2026	35.25	36.59	34.50	35.10	35.10	-1.60%	87,412
Jul 23, 2026	36.19	36.40	34.91	35.67	35.67	-3.62%	65,168
Jul 22, 2026	34.63	37.68	34.61	37.01	37.01	4.87%	64,309
Jul 21, 2026	35.06	35.50	34.25	35.29	35.29	3.98%	41,632
Jul 20, 2026	34.84	35.33	33.64	33.94	33.94	0.41%	107,418
Jul 17, 2026	33.76	34.94	32.19	33.80	33.80	-4.25%	346,721
Jul 16, 2026	36.15	36.46	34.80	35.30	35.30	-4.80%	81,513
Jul 15, 2026	37.15	37.40	34.99	37.08	37.08	-0.46%	119,037
Jul 14, 2026	35.46	37.25	34.36	37.25	37.25	8.22%	72,786
Jul 13, 2026	36.38	36.78	34.38	34.42	34.42	-6.97%	64,133
Jul 10, 2026	34.18	37.00	34.18	37.00	37.00	7.90%	153,957
Jul 9, 2026	34.90	34.90	33.06	34.29	34.29	-1.75%	95,832
Jul 8, 2026	31.65	35.06	31.59	34.90	34.90	6.76%	101,884
Jul 7, 2026	31.02	32.93	30.75	32.69	32.69	2.03%	165,226
Jul 6, 2026	31.55	32.67	31.55	32.04	32.04	-1.05%	67,957
Jul 3, 2026	32.61	32.61	32.00	32.38	32.38	1.82%	2,164
Jul 2, 2026	32.51	33.49	31.00	31.80	31.80	-5.10%	142,368
Jun 30, 2026	32.51	33.87	32.10	33.51	33.51	4.78%	186,335
Jun 29, 2026	31.15	32.28	30.35	31.98	31.98	3.33%	112,942
Jun 26, 2026	31.30	32.04	30.81	30.95	30.95	-4.00%	112,540
Jun 25, 2026	34.00	34.00	31.20	32.24	32.24	-3.62%	121,160
Jun 24, 2026	33.73	34.27	32.68	33.45	33.45	-0.89%	30,758
Jun 23, 2026	34.09	34.89	33.72	33.75	33.75	-8.06%	65,371
Jun 22, 2026	37.67	38.54	36.32	36.71	36.71	0.14%	155,526
Jun 19, 2026	37.58	37.58	36.66	36.66	36.66	-1.58%	809
Jun 18, 2026	36.11	37.55	35.58	37.25	37.25	5.40%	70,026
Jun 17, 2026	36.11	36.56	34.90	35.34	35.34	-1.94%	43,356
Jun 16, 2026	37.01	37.01	36.04	36.04	36.04	-4.33%	31,242
Jun 15, 2026	36.56	37.70	36.30	37.67	37.67	6.87%	57,994
Jun 12, 2026	34.95	36.10	34.66	35.25	35.25	0.63%	90,464
Jun 11, 2026	34.10	35.29	33.37	35.03	35.03	4.32%	160,769
Jun 10, 2026	34.90	35.67	33.38	33.58	33.58	-7.39%	85,523
Jun 9, 2026	37.12	37.24	33.07	36.26	36.26	-0.36%	89,661
Jun 8, 2026	37.00	37.00	35.42	36.39	36.39	3.12%	44,491
Jun 5, 2026	38.71	38.71	34.97	35.29	35.29	-11.97%	112,648
Jun 4, 2026	38.14	41.13	37.36	40.09	40.09	3.97%	131,305
Jun 3, 2026	41.29	41.97	38.56	38.56	38.56	-6.88%	125,079