TSX:NVDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.00	21.20	16.45	20.19	20.19	-12.06%	491,425
Nov 11, 2026	22.65	23.90	22.23	22.96	22.96	6.30%	243,288
Nov 10, 2026	23.00	23.03	20.84	21.60	21.60	-10.37%	382,693
Nov 9, 2026	22.61	24.50	21.80	24.10	24.10	-9.16%	371,659
Nov 6, 2026	26.73	28.66	26.18	26.53	26.53	6.12%	98,573
Nov 5, 2026	29.25	29.25	24.87	25.00	25.00	-17.87%	406,620
Nov 4, 2026	31.53	32.49	30.32	30.44	30.44	-6.71%	97,259
Nov 3, 2026	32.90	33.33	32.34	32.63	32.63	4.62%	43,511
Nov 2, 2026	33.00	33.53	31.07	31.19	31.19	-2.56%	53,571
Oct 30, 2026	33.30	33.30	30.74	32.01	32.01	-8.39%	70,058
Oct 29, 2026	35.45	35.45	34.65	34.94	34.94	-1.72%	16,569
Oct 28, 2026	37.10	37.12	35.30	35.55	35.55	-2.87%	34,342
Oct 27, 2026	36.59	36.92	35.80	36.60	36.60	2.46%	33,795
Oct 26, 2026	34.83	36.45	34.83	35.72	35.72	4.54%	39,164
Oct 23, 2026	34.21	34.91	34.04	34.17	34.17	-1.47%	26,995
Oct 22, 2026	36.35	36.94	34.33	34.68	34.68	-8.90%	107,236
Oct 21, 2026	37.71	38.14	36.93	38.07	38.07	5.22%	39,686
Oct 20, 2026	35.60	36.84	35.05	36.18	36.18	-1.34%	40,917
Oct 19, 2026	36.95	37.39	35.94	36.67	36.67	2.54%	43,650
Oct 16, 2026	36.55	37.25	35.53	35.76	35.76	-3.17%	73,733
Oct 15, 2026	36.29	37.43	35.50	36.93	36.93	-4.72%	93,836
Oct 14, 2026	39.90	40.30	37.99	38.76	38.76	-5.58%	40,847
Oct 13, 2026	39.21	41.05	39.21	41.05	41.05	-1.25%	27,110
Oct 9, 2026	43.17	43.17	41.55	41.57	41.57	-0.60%	15,189
Oct 8, 2026	43.70	44.29	41.67	41.82	41.82	-6.53%	55,807
Oct 7, 2026	44.60	45.00	44.22	44.74	44.74	-0.93%	24,753
Oct 6, 2026	46.75	46.80	45.07	45.16	45.16	-0.02%	34,798
Oct 5, 2026	44.02	45.57	44.02	45.17	45.17	4.22%	21,810
Oct 2, 2026	43.90	44.65	43.30	43.34	43.34	2.90%	31,200
Oct 1, 2026	41.75	42.65	41.36	42.12	42.12	2.06%	25,399
Sep 30, 2026	41.37	42.50	41.27	41.27	41.27	1.35%	17,955
Sep 29, 2026	42.05	42.72	40.04	40.72	40.72	-1.43%	37,903
Sep 28, 2026	41.85	42.88	40.92	41.31	41.31	3.51%	57,347
Sep 25, 2026	39.87	40.50	39.33	39.91	39.91	0.45%	15,044
Sep 24, 2026	38.49	39.81	38.49	39.73	39.73	-0.50%	21,825
Sep 23, 2026	40.77	41.15	39.50	39.93	39.93	-2.87%	19,548
Sep 22, 2026	41.17	41.50	40.48	41.11	41.11	1.56%	28,448
Sep 21, 2026	38.60	40.86	38.55	40.48	40.48	4.71%	23,236
Sep 18, 2026	37.39	38.77	37.39	38.66	38.66	2.71%	41,138
Sep 17, 2026	36.98	37.75	36.97	37.64	37.64	5.05%	25,734
Sep 16, 2026	35.93	36.55	35.37	35.83	35.83	2.20%	39,038
Sep 15, 2026	35.28	35.52	34.83	35.06	35.06	0.92%	27,573
Sep 14, 2026	34.96	35.23	34.09	34.74	34.74	-6.23%	54,149
Sep 11, 2026	38.34	38.34	37.05	37.05	37.05	0.16%	22,032
Sep 10, 2026	37.85	37.86	36.65	36.99	36.99	-4.84%	38,445
Sep 9, 2026	39.35	39.53	38.68	38.87	38.87	-1.42%	28,451
Sep 8, 2026	42.28	42.28	39.20	39.43	39.43	-4.32%	21,062
Sep 4, 2026	41.20	42.80	41.00	41.21	41.21	1.95%	40,428
Sep 3, 2026	39.40	41.05	38.78	40.42	40.42	3.22%	57,842
Sep 2, 2026	37.65	40.28	37.65	39.16	39.16	6.12%	60,984