TSX:NVDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	45.01	46.86	44.66	46.62	-	9.21%	28,112
May 13, 2026	42.57	43.45	41.89	42.69	-	4.38%	13,200
May 12, 2026	39.78	41.90	39.18	40.90	-	1.44%	22,560
May 11, 2026	39.11	41.31	39.11	40.32	-	3.81%	10,655
May 8, 2026	38.63	39.86	38.63	38.84	-	3.63%	8,400
May 7, 2026	35.93	38.32	35.76	37.48	-	3.68%	36,000
May 6, 2026	33.70	36.17	33.44	36.15	-	11.64%	26,400
May 5, 2026	33.33	33.60	32.38	32.38	-	-2.09%	10,000
May 4, 2026	33.21	34.07	31.88	33.07	-	-0.69%	32,600
May 1, 2026	33.71	34.24	32.64	33.30	-	-0.54%	31,686
Apr 30, 2026	37.24	37.24	33.38	33.48	-	-9.32%	32,700
Apr 29, 2026	38.03	38.06	36.53	36.92	-	-4.48%	11,000
Apr 28, 2026	37.00	38.74	36.79	38.65	-	-2.45%	7,700
Apr 27, 2026	37.71	39.62	36.69	39.62	-	7.63%	8,200
Apr 24, 2026	34.60	37.60	34.60	36.81	-	8.62%	14,524
Apr 23, 2026	34.69	35.33	33.34	33.89	-	-2.61%	10,100
Apr 22, 2026	34.36	34.80	34.12	34.80	-	2.75%	4,500
Apr 21, 2026	34.74	34.74	33.79	33.87	-	-2.39%	4,700
Apr 20, 2026	33.69	34.70	33.60	34.70	-	0.12%	5,000
Apr 17, 2026	34.17	34.67	34.03	34.66	-	3.19%	9,700
Apr 16, 2026	33.21	34.05	32.98	33.59	-	-0.89%	27,348
Apr 15, 2026	33.51	34.36	33.00	33.89	-	2.48%	65,700
Apr 14, 2026	31.79	33.07	31.52	33.07	-	7.41%	15,200
Apr 13, 2026	29.98	30.88	29.98	30.79	-	0.23%	14,462
Apr 10, 2026	29.73	31.20	29.73	30.72	-	5.03%	32,000
Apr 9, 2026	28.62	29.25	28.50	29.25	-	1.81%	8,300
Apr 8, 2026	29.23	29.32	28.24	28.73	-	5.47%	24,300
Apr 7, 2026	26.60	27.24	26.60	27.24	-	-0.66%	1,200
Apr 6, 2026	27.12	27.42	27.12	27.42	-	-0.15%	2,500
Apr 2, 2026	26.63	27.46	26.63	27.46	-	1.85%	6,100
Apr 1, 2026	27.19	27.37	26.93	26.96	-	1.35%	2,700
Mar 31, 2026	24.88	26.60	24.88	26.60	-	11.48%	13,400
Mar 30, 2026	24.74	24.79	23.75	23.86	-	-3.28%	21,700
Mar 27, 2026	24.91	25.07	24.49	24.67	-	-4.16%	28,200
Mar 26, 2026	27.08	27.08	25.74	25.74	-	-8.04%	11,600
Mar 25, 2026	28.00	28.63	27.70	27.99	-	4.79%	4,600
Mar 24, 2026	26.56	27.00	26.56	26.71	-	-0.93%	29,300
Mar 23, 2026	27.09	27.34	26.79	26.96	-	3.57%	17,700
Mar 20, 2026	27.39	27.39	26.03	26.03	-	-6.67%	11,721
Mar 19, 2026	27.46	27.89	27.21	27.89	-	-1.86%	10,200
Mar 18, 2026	28.65	29.25	28.42	28.42	-	-1.35%	13,600
Mar 17, 2026	29.25	29.25	28.81	28.81	-	-1.61%	5,700
Mar 16, 2026	29.90	30.35	29.21	29.28	-	3.17%	8,800
Mar 13, 2026	29.83	29.83	28.38	28.38	-	-2.61%	14,000
Mar 12, 2026	28.86	29.53	28.86	29.14	-	-2.67%	7,617
Mar 11, 2026	30.15	30.37	29.61	29.94	-	1.84%	17,302
Mar 10, 2026	28.96	29.98	28.96	29.40	-	2.55%	16,804
Mar 9, 2026	27.02	28.75	26.99	28.67	-	4.41%	30,706
Mar 6, 2026	28.38	29.00	27.26	27.46	-	-5.86%	38,400
Mar 5, 2026	29.02	29.49	27.95	29.17	-	-0.31%	16,400