TSX:NVDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.17	41.50	40.48	41.11	41.11	1.56%	28,448
Sep 21, 2026	38.60	40.86	38.55	40.48	40.48	4.71%	23,236
Sep 18, 2026	37.39	38.77	37.39	38.66	38.66	2.71%	41,138
Sep 17, 2026	36.98	37.75	36.97	37.64	37.64	5.05%	25,734
Sep 16, 2026	35.93	36.55	35.37	35.83	35.83	2.20%	39,038
Sep 15, 2026	35.28	35.52	34.83	35.06	35.06	0.92%	27,573
Sep 14, 2026	34.96	35.23	34.09	34.74	34.74	-6.23%	54,149
Sep 11, 2026	38.34	38.34	37.05	37.05	37.05	0.16%	22,032
Sep 10, 2026	37.85	37.86	36.65	36.99	36.99	-4.84%	38,445
Sep 9, 2026	39.35	39.53	38.68	38.87	38.87	-1.42%	28,451
Sep 8, 2026	42.28	42.28	39.20	39.43	39.43	-4.32%	21,062
Sep 4, 2026	41.20	42.80	41.00	41.21	41.21	1.95%	40,428
Sep 3, 2026	39.40	41.05	38.78	40.42	40.42	3.22%	57,842
Sep 2, 2026	37.65	40.28	37.65	39.16	39.16	6.12%	60,984
Sep 1, 2026	36.85	37.83	36.27	36.90	36.90	-3.05%	22,385
Aug 31, 2026	37.39	38.21	36.81	38.06	38.06	2.39%	20,741
Aug 28, 2026	40.21	41.00	36.90	37.17	37.17	-8.65%	127,970
Aug 27, 2026	38.90	41.51	38.40	40.69	40.69	16.96%	233,297
Aug 26, 2026	35.84	36.00	34.59	34.79	34.79	-2.71%	57,219
Aug 25, 2026	34.98	36.32	34.89	35.76	35.76	4.32%	28,632
Aug 24, 2026	35.85	35.93	33.96	34.28	34.28	-5.33%	45,860
Aug 21, 2026	37.30	37.51	35.67	36.21	36.21	-2.24%	40,614
Aug 20, 2026	37.34	37.88	36.71	37.04	37.04	-0.67%	17,640
Aug 19, 2026	39.01	39.01	37.16	37.29	37.29	-2.79%	24,010
Aug 18, 2026	38.75	38.85	38.00	38.36	38.36	-4.43%	17,739
Aug 17, 2026	40.62	41.15	40.14	40.14	40.14	-0.32%	12,552
Aug 14, 2026	40.71	41.10	40.15	40.27	40.27	-0.44%	24,000
Aug 13, 2026	40.46	41.11	40.00	40.45	40.45	0.65%	21,732
Aug 12, 2026	38.80	40.38	38.80	40.19	40.19	6.15%	26,858
Aug 11, 2026	39.23	39.33	37.39	37.86	37.86	-0.26%	22,766
Aug 10, 2026	40.10	40.15	37.57	37.96	37.96	-5.64%	50,752
Aug 7, 2026	39.35	40.39	39.12	40.23	40.23	4.30%	27,212
Aug 6, 2026	39.59	40.32	38.20	38.57	38.57	-0.13%	69,973
Aug 5, 2026	38.00	39.81	38.00	38.62	38.62	5.95%	64,422
Aug 4, 2026	36.35	36.76	35.43	36.45	36.45	11.74%	109,603
Jul 31, 2026	32.00	33.00	30.89	32.62	32.62	5.91%	63,828
Jul 30, 2026	30.08	31.50	29.96	30.80	30.80	4.69%	89,142
Jul 29, 2026	31.43	31.58	29.42	29.42	29.42	-7.22%	47,807
Jul 28, 2026	31.30	32.16	30.45	31.71	31.71	0.35%	24,723
Jul 27, 2026	35.67	35.67	31.30	31.60	31.60	-9.97%	64,815
Jul 24, 2026	35.25	36.59	34.50	35.10	35.10	-1.60%	87,412
Jul 23, 2026	36.19	36.40	34.91	35.67	35.67	-3.62%	65,168
Jul 22, 2026	34.63	37.68	34.61	37.01	37.01	4.87%	64,309
Jul 21, 2026	35.06	35.50	34.25	35.29	35.29	3.98%	41,632
Jul 20, 2026	34.84	35.33	33.64	33.94	33.94	0.41%	107,418
Jul 17, 2026	33.76	34.94	32.19	33.80	33.80	-4.25%	346,721
Jul 16, 2026	36.15	36.46	34.80	35.30	35.30	-4.80%	81,513
Jul 15, 2026	37.15	37.40	34.99	37.08	37.08	-0.46%	119,037
Jul 14, 2026	35.46	37.25	34.36	37.25	37.25	8.22%	72,786
Jul 13, 2026	36.38	36.78	34.38	34.42	34.42	-6.97%	64,133