Harvest NVIDIA Enhanced High Income Shares ETF (TSX:NVHE.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 11.25
-0.10 (-0.88%)
Jul 7, 2025, 4:00 PM EDT
TSX:NVHE.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - | -0.88% | 100 |
| Jul 4, 2025 | 11.33 | 11.35 | 11.33 | 11.35 | - | 0.80% | 200 |
| Jul 3, 2025 | 11.23 | 11.27 | 11.20 | 11.26 | - | 1.17% | 42,600 |
| Jul 2, 2025 | 11.02 | 11.19 | 10.99 | 11.13 | - | 0.27% | 17,800 |
| Jun 30, 2025 | 11.12 | 11.13 | 11.10 | 11.10 | - | -1.25% | 2,000 |
| Jun 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | - | - | 2,100 |
| Jun 26, 2025 | 11.14 | 11.27 | 11.14 | 11.24 | - | 0.81% | 1,000 |
| Jun 25, 2025 | 11.00 | 11.15 | 11.00 | 11.15 | - | 4.21% | 3,500 |
| Jun 24, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | - | 2.20% | 2,300 |
| Jun 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | 0.19% | 1,000 |
| Jun 20, 2025 | 10.58 | 10.58 | 10.45 | 10.45 | - | -1.23% | 3,800 |
| Jun 19, 2025 | 10.52 | 10.60 | 10.52 | 10.58 | - | 0.86% | 1,100 |
| Jun 18, 2025 | 10.55 | 10.55 | 10.49 | 10.49 | - | 0.10% | 1,600 |
| Jun 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | - | -1.04% | - |
| Jun 16, 2025 | 10.43 | 10.59 | 10.43 | 10.59 | - | 2.72% | 700 |
| Jun 13, 2025 | 10.38 | 10.38 | 10.27 | 10.31 | - | -0.39% | 600 |
| Jun 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | 0.29% | - |
| Jun 11, 2025 | 10.46 | 10.46 | 10.32 | 10.32 | - | -0.96% | 200 |
| Jun 10, 2025 | 10.30 | 10.42 | 10.30 | 10.42 | - | 0.97% | 3,400 |
| Jun 9, 2025 | 10.45 | 10.45 | 10.29 | 10.32 | - | 0.58% | 3,500 |
| Jun 6, 2025 | 10.33 | 10.33 | 10.25 | 10.26 | - | 1.18% | 2,600 |
| Jun 5, 2025 | 10.33 | 10.33 | 10.14 | 10.14 | - | -0.69% | 2,900 |
| Jun 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | 0.20% | - |
| Jun 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | - | 3.24% | 100 |
| Jun 2, 2025 | 9.82 | 9.91 | 9.82 | 9.87 | - | 1.13% | 1,500 |
| May 30, 2025 | 10.05 | 10.05 | 9.64 | 9.76 | - | -4.41% | 4,100 |
| May 29, 2025 | 10.44 | 10.44 | 10.20 | 10.21 | - | 2.82% | 1,000 |
| May 28, 2025 | 10.01 | 10.05 | 9.93 | 9.93 | - | -0.50% | 700 |
| May 27, 2025 | 9.92 | 9.98 | 9.92 | 9.98 | - | 3.31% | 1,400 |
| May 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | - | - | - |
| May 23, 2025 | 9.52 | 9.66 | 9.52 | 9.66 | - | -0.92% | 400 |
| May 22, 2025 | 9.76 | 9.81 | 9.75 | 9.75 | - | 0.52% | 300 |
| May 21, 2025 | 9.77 | 9.77 | 9.63 | 9.70 | - | -1.02% | 1,000 |
| May 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | -1.51% | 100 |
| May 16, 2025 | 9.92 | 9.95 | 9.87 | 9.95 | - | 0.10% | 500 |
| May 15, 2025 | 9.98 | 9.98 | 9.94 | 9.94 | - | - | 7,600 |
| May 14, 2025 | 9.82 | 9.94 | 9.82 | 9.94 | - | 3.11% | 4,000 |
| May 13, 2025 | 9.22 | 9.64 | 9.22 | 9.64 | - | 6.40% | 1,200 |
| May 12, 2025 | 9.00 | 9.10 | 8.97 | 9.06 | - | 4.98% | 1,200 |
| May 9, 2025 | 8.71 | 8.71 | 8.59 | 8.63 | - | -1.15% | 40,300 |
| May 8, 2025 | 8.61 | 8.76 | 8.61 | 8.73 | - | 1.39% | 1,300 |
| May 7, 2025 | 8.42 | 8.62 | 8.35 | 8.61 | - | 2.01% | 8,800 |
| May 6, 2025 | 8.26 | 8.44 | 8.25 | 8.44 | - | -0.12% | 1,300 |
| May 5, 2025 | 8.40 | 8.45 | 8.40 | 8.45 | - | -0.35% | 800 |
| May 2, 2025 | 8.48 | 8.48 | 8.47 | 8.48 | - | 1.92% | 4,700 |
| May 1, 2025 | 8.32 | 8.37 | 8.31 | 8.32 | - | 4.79% | 2,100 |
| Apr 30, 2025 | 7.73 | 7.94 | 7.71 | 7.94 | - | -4.11% | 2,200 |
| Apr 29, 2025 | 8.28 | 8.32 | 8.28 | 8.28 | - | 0.85% | 1,300 |
| Apr 28, 2025 | 8.31 | 8.31 | 8.05 | 8.21 | - | -2.26% | 2,100 |
| Apr 25, 2025 | 8.01 | 8.40 | 8.01 | 8.40 | - | 4.35% | 1,800 |