TSX:NVHE.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.87	13.87	13.85	13.85	13.85	0.73%	11,569
Sep 21, 2026	13.75	13.75	13.75	13.75	13.75	2.38%	131
Sep 18, 2026	13.25	13.43	13.25	13.43	13.43	2.52%	665
Sep 17, 2026	13.10	13.10	13.10	13.10	13.10	0.85%	270
Sep 16, 2026	12.95	12.99	12.95	12.99	12.99	2.69%	2,060
Sep 14, 2026	12.66	12.69	12.65	12.65	12.65	-3.66%	8,210
Sep 11, 2026	13.13	13.13	13.13	13.13	13.13	0.15%	100
Sep 10, 2026	13.05	13.11	13.05	13.11	13.11	-2.96%	1,267
Sep 8, 2026	13.86	13.86	13.51	13.51	13.51	-2.10%	4,867
Sep 4, 2026	13.80	13.92	13.76	13.80	13.80	0.51%	7,832
Sep 3, 2026	13.65	13.75	13.65	13.73	13.73	2.39%	3,850
Sep 2, 2026	13.41	13.41	13.41	13.41	13.41	3.31%	100
Sep 1, 2026	13.00	13.00	12.98	12.98	12.98	-1.07%	8,014
Aug 31, 2026	13.08	13.12	13.08	13.12	13.12	1.31%	8,060
Aug 28, 2026	13.24	13.24	13.18	13.19	12.95	-4.63%	6,301
Aug 27, 2026	13.61	13.96	13.60	13.83	13.58	9.50%	26,207
Aug 26, 2026	12.63	12.63	12.63	12.63	12.40	0.72%	200
Aug 24, 2026	12.67	12.67	12.54	12.54	12.31	-4.13%	54,423
Aug 20, 2026	13.09	13.09	13.08	13.08	12.84	-0.30%	831
Aug 19, 2026	13.14	13.23	13.12	13.12	12.88	-0.61%	2,137
Aug 18, 2026	13.20	13.20	13.20	13.20	12.96	-2.73%	106
Aug 17, 2026	13.57	13.57	13.57	13.57	13.32	0.74%	113
Aug 12, 2026	13.40	13.47	13.40	13.47	13.22	2.51%	1,559
Aug 11, 2026	13.14	13.14	13.14	13.14	12.90	-	145
Aug 10, 2026	13.35	13.35	13.14	13.14	12.90	-2.16%	492
Aug 7, 2026	13.40	13.43	13.40	13.43	13.19	2.13%	988
Aug 6, 2026	13.21	13.21	13.15	13.15	12.91	-0.45%	1,184
Aug 5, 2026	12.97	13.21	12.97	13.21	12.97	3.61%	638
Aug 4, 2026	12.75	12.75	12.75	12.75	12.52	6.16%	2,038
Jul 31, 2026	11.81	12.01	11.81	12.01	11.79	4.16%	7,500
Jul 30, 2026	11.62	11.82	11.62	11.77	11.32	2.44%	1,715
Jul 29, 2026	11.65	11.72	11.49	11.49	11.05	-4.01%	8,394
Jul 28, 2026	11.89	11.97	11.89	11.97	11.51	0.93%	5,974
Jul 27, 2026	12.07	12.07	11.86	11.86	11.41	-5.95%	3,779
Jul 23, 2026	12.61	12.61	12.61	12.61	12.13	-1.87%	403
Jul 22, 2026	12.50	12.85	12.50	12.85	12.36	3.30%	570
Jul 20, 2026	12.44	12.44	12.44	12.44	11.96	4.10%	224
Jul 17, 2026	11.95	11.95	11.95	11.95	11.49	-5.08%	275
Jul 16, 2026	12.59	12.59	12.59	12.59	12.11	-0.08%	406
Jul 15, 2026	12.74	12.74	12.60	12.60	12.12	-2.25%	1,120
Jul 14, 2026	12.43	12.89	12.43	12.89	12.40	4.46%	4,570
Jul 13, 2026	12.68	12.68	12.33	12.34	11.87	-2.76%	4,056
Jul 10, 2026	12.58	12.69	12.58	12.69	12.21	4.36%	14,762
Jul 9, 2026	12.21	12.21	12.16	12.16	11.70	-1.38%	3,715
Jul 8, 2026	11.82	12.33	11.80	12.33	11.86	5.20%	900
Jul 7, 2026	11.73	11.73	11.72	11.72	11.27	-0.09%	889
Jul 6, 2026	11.78	11.78	11.73	11.73	11.28	2.09%	3,506
Jul 2, 2026	11.85	11.88	11.49	11.49	11.05	-3.77%	1,326
Jun 30, 2026	11.80	11.94	11.80	11.94	11.48	2.36%	272
Jun 29, 2026	11.86	11.91	11.86	11.91	11.22	0.98%	1,075