TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	12.55	12.74	12.54	12.73	12.73	0.47%	78,841
Aug 5, 2025	12.87	12.87	12.55	12.67	12.67	2.34%	93,500
Aug 1, 2025	12.40	12.55	12.18	12.38	12.38	-2.67%	133,711
Jul 31, 2025	13.05	13.07	12.60	12.72	12.72	-2.23%	70,300
Jul 30, 2025	12.81	13.03	12.79	13.01	12.79	2.36%	226,300
Jul 29, 2025	12.86	12.94	12.69	12.71	12.50	-0.31%	150,100
Jul 28, 2025	12.50	12.75	12.50	12.75	12.53	1.84%	62,705
Jul 25, 2025	12.48	12.57	12.45	12.52	12.31	0.72%	99,134
Jul 24, 2025	12.30	12.43	12.23	12.43	12.22	2.30%	79,211
Jul 23, 2025	12.06	12.18	12.00	12.15	11.94	2.19%	68,400
Jul 22, 2025	12.29	12.29	11.78	11.89	11.69	-3.25%	105,600
Jul 21, 2025	12.43	12.44	12.28	12.29	12.08	-0.81%	130,800
Jul 18, 2025	12.46	12.48	12.30	12.39	12.18	-0.32%	52,400
Jul 17, 2025	12.37	12.51	12.31	12.43	12.22	1.30%	74,700
Jul 16, 2025	12.28	12.32	12.15	12.27	12.06	0.08%	140,900
Jul 15, 2025	12.27	12.35	12.16	12.26	12.05	4.07%	123,000
Jul 14, 2025	11.87	11.87	11.65	11.78	11.58	-0.59%	85,600
Jul 11, 2025	11.73	12.03	11.73	11.85	11.65	0.85%	155,849
Jul 10, 2025	11.78	11.78	11.62	11.75	11.55	0.77%	106,600
Jul 9, 2025	11.50	11.78	11.50	11.66	11.46	1.66%	108,324
Jul 8, 2025	11.40	11.47	11.35	11.47	11.28	1.15%	46,243
Jul 7, 2025	11.31	11.37	11.24	11.34	11.15	0.89%	62,800
Jul 4, 2025	11.27	11.32	11.24	11.24	11.05	-0.53%	56,300
Jul 3, 2025	11.27	11.42	11.27	11.30	11.11	1.07%	27,921
Jul 2, 2025	10.98	11.25	10.93	11.18	10.99	-0.89%	109,700
Jun 30, 2025	11.36	11.36	11.20	11.28	11.09	-2.34%	56,700
Jun 27, 2025	11.39	11.55	11.35	11.55	11.14	2.03%	115,900
Jun 26, 2025	11.41	11.42	11.26	11.32	10.91	-0.26%	103,116
Jun 25, 2025	11.00	11.35	11.00	11.35	10.95	4.13%	147,637
Jun 24, 2025	10.70	10.90	10.70	10.90	10.51	2.54%	68,633
Jun 23, 2025	10.55	10.68	10.51	10.63	10.25	0.19%	209,733
Jun 20, 2025	10.66	10.73	10.51	10.61	10.23	0.95%	86,200
Jun 19, 2025	10.46	10.58	10.46	10.51	10.14	-1.31%	41,921
Jun 18, 2025	10.54	10.66	10.48	10.65	10.27	0.95%	72,000
Jun 17, 2025	10.53	10.58	10.50	10.55	10.17	0.57%	65,146
Jun 16, 2025	10.46	10.59	10.42	10.49	10.12	1.75%	82,740
Jun 13, 2025	10.37	10.45	10.25	10.31	9.94	-2.00%	50,100
Jun 12, 2025	10.31	10.56	10.31	10.52	10.15	0.77%	41,605
Jun 11, 2025	10.57	10.58	10.38	10.44	10.07	-0.67%	122,100
Jun 10, 2025	10.44	10.56	10.35	10.51	10.14	0.77%	96,400
Jun 9, 2025	10.45	10.60	10.38	10.43	10.05	0.68%	127,400
Jun 6, 2025	10.42	10.44	10.34	10.36	9.99	1.27%	59,933
Jun 5, 2025	10.40	10.50	10.14	10.23	9.87	-1.25%	37,831
Jun 4, 2025	10.37	10.40	10.19	10.36	9.99	0.10%	62,000
Jun 3, 2025	10.15	10.39	10.10	10.35	9.98	3.09%	59,500
Jun 2, 2025	9.90	10.09	9.89	10.04	9.68	1.62%	97,044
May 30, 2025	10.23	10.23	9.76	9.88	9.53	-5.45%	107,209
May 29, 2025	10.63	10.75	10.34	10.45	9.87	2.96%	198,800
May 28, 2025	10.21	10.31	10.14	10.15	9.58	-0.20%	186,000
May 27, 2025	10.03	10.17	9.98	10.17	9.60	1.09%	149,200