Skip to main content
Harvest NVIDIA Enhanced High Income Shares ETF (TSX:NVHE)
Canada flag Canada · Delayed Price · Currency is CAD
10.52
+0.08 (0.77%)
Jun 12, 2025, 3:48 PM EDT

TSX:NVHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202510.3110.5610.3110.5410.540.96%36,445
Jun 11, 202510.5710.5810.3810.4410.44-0.67%122,100
Jun 10, 202510.4410.5610.3510.5110.510.77%96,400
Jun 9, 202510.4510.6010.3810.4310.430.68%127,400
Jun 6, 202510.4210.4410.3410.3610.361.27%59,933
Jun 5, 202510.4010.5010.1410.2310.23-1.25%37,831
Jun 4, 202510.3710.4010.1910.3610.360.10%62,000
Jun 3, 202510.1510.3910.1010.3510.353.09%59,500
Jun 2, 20259.9010.099.8910.0410.041.62%97,044
May 30, 202510.2310.239.769.889.88-5.45%107,209
May 29, 202510.6310.7510.3410.4510.232.96%198,800
May 28, 202510.2110.3110.1410.159.94-0.20%186,000
May 27, 202510.0310.179.9810.179.961.09%149,200
May 26, 20259.8110.109.8110.069.852.97%46,600
May 23, 20259.739.859.679.779.56-2.20%72,700
May 22, 20259.9610.089.929.999.781.01%103,400
May 21, 202510.1510.309.819.899.68-2.47%160,302
May 20, 202510.2610.2610.0310.149.93-1.27%172,300
May 16, 202510.2610.3110.1510.2710.050.69%73,014
May 15, 202510.2010.3210.0810.209.99-0.49%48,634
May 14, 202510.0810.259.9910.2510.033.96%132,900
May 13, 20259.559.959.559.869.655.01%157,700
May 12, 20259.339.399.209.399.195.74%117,300
May 9, 20258.958.998.788.888.69-0.34%80,900
May 8, 20258.989.018.808.918.721.14%164,100
May 7, 20258.508.868.488.818.623.16%163,801
May 6, 20258.418.618.348.548.36-0.58%37,304
May 5, 20258.538.658.518.598.41-0.58%55,400
May 2, 20258.628.678.568.648.462.86%53,800
May 1, 20258.498.658.408.408.222.94%96,500
Apr 30, 20257.878.187.858.167.99-4.56%182,800
Apr 29, 20258.358.558.348.558.151.79%174,300
Apr 28, 20258.518.538.218.408.01-2.55%248,700
Apr 25, 20258.298.668.188.628.224.74%137,700
Apr 24, 20257.978.247.978.237.853.65%92,241
Apr 23, 20258.008.107.897.947.575.17%77,418
Apr 22, 20257.547.627.437.557.202.03%176,826
Apr 21, 20257.567.587.247.407.06-5.01%305,000
Apr 17, 20258.098.097.677.797.43-4.06%246,500
Apr 16, 20258.158.307.728.127.74-7.73%441,228
Apr 15, 20258.688.928.658.808.391.97%182,500
Apr 14, 20258.948.948.508.638.230.12%76,200
Apr 11, 20258.398.658.358.628.222.62%88,219
Apr 10, 20258.608.698.008.408.01-7.18%297,721
Apr 9, 20257.469.107.469.058.6320.99%451,500
Apr 8, 20258.148.267.307.487.13-1.84%263,539
Apr 7, 20256.517.906.517.627.274.38%240,813
Apr 4, 20257.667.787.107.306.96-9.32%533,226
Apr 3, 20258.268.297.978.057.68-9.85%276,727
Apr 2, 20258.659.048.598.938.520.68%57,400