TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.70	11.88	11.40	11.48	11.48	-4.06%	442,193
Mar 5, 2026	11.81	12.02	11.60	11.96	11.96	0.34%	398,439
Mar 4, 2026	11.80	12.04	11.75	11.92	11.92	1.71%	327,097
Mar 3, 2026	11.65	11.76	11.50	11.72	11.72	-1.26%	303,882
Mar 2, 2026	11.22	11.96	11.22	11.87	11.87	3.40%	234,145
Feb 27, 2026	11.86	11.86	11.42	11.48	11.48	-6.82%	416,507
Feb 26, 2026	12.99	12.99	12.30	12.32	12.07	-5.59%	373,381
Feb 25, 2026	12.95	13.18	12.93	13.05	12.79	1.40%	125,949
Feb 24, 2026	12.87	12.92	12.50	12.87	12.61	0.86%	102,540
Feb 23, 2026	12.73	12.93	12.65	12.76	12.50	0.95%	160,108
Feb 20, 2026	12.40	12.66	12.39	12.64	12.38	1.28%	271,724
Feb 19, 2026	12.46	12.51	12.35	12.48	12.23	-0.16%	107,675
Feb 18, 2026	12.50	12.63	12.42	12.50	12.25	2.29%	223,710
Feb 17, 2026	11.99	12.34	11.82	12.22	11.97	1.66%	241,254
Feb 13, 2026	12.37	12.37	11.94	12.02	11.78	-2.59%	278,704
Feb 12, 2026	12.68	12.68	12.32	12.34	12.09	-1.52%	238,971
Feb 11, 2026	12.70	12.72	12.45	12.53	12.28	1.13%	216,397
Feb 10, 2026	12.55	12.60	12.36	12.39	12.14	-0.72%	144,600
Feb 9, 2026	12.09	12.71	12.07	12.48	12.23	3.61%	248,259
Feb 6, 2026	11.45	12.14	11.39	12.05	11.80	7.35%	374,192
Feb 5, 2026	11.39	11.55	11.15	11.22	10.99	-1.58%	644,114
Feb 4, 2026	11.73	11.76	11.18	11.40	11.17	-3.63%	560,295
Feb 3, 2026	12.28	12.28	11.54	11.83	11.59	-3.43%	424,000
Feb 2, 2026	12.30	12.57	12.20	12.25	12.00	-2.47%	250,444
Jan 30, 2026	12.51	12.67	12.46	12.56	12.31	-1.88%	94,028
Jan 29, 2026	12.67	12.85	12.40	12.80	12.30	0.16%	246,164
Jan 28, 2026	12.78	12.84	12.69	12.78	12.28	1.43%	289,321
Jan 27, 2026	12.50	12.70	12.45	12.60	12.10	0.24%	175,127
Jan 26, 2026	12.60	12.71	12.50	12.57	12.07	-0.40%	209,552
Jan 23, 2026	12.63	12.80	12.59	12.62	12.12	1.04%	201,316
Jan 22, 2026	12.47	12.59	12.43	12.49	12.00	0.64%	164,070
Jan 21, 2026	12.05	12.54	12.00	12.41	11.92	3.33%	179,304
Jan 20, 2026	12.33	12.33	11.99	12.01	11.54	-5.58%	394,393
Jan 19, 2026	12.33	12.76	12.33	12.72	12.22	0.04%	154,719
Jan 16, 2026	12.81	12.96	12.71	12.72	12.21	-0.12%	196,375
Jan 15, 2026	12.66	12.88	12.66	12.73	12.23	2.50%	299,044
Jan 14, 2026	12.47	12.47	12.26	12.42	11.93	-1.66%	166,160
Jan 13, 2026	12.52	12.75	12.45	12.63	12.13	0.56%	177,321
Jan 12, 2026	12.44	12.69	12.43	12.56	12.06	-0.16%	215,419
Jan 9, 2026	12.57	12.65	12.48	12.58	12.08	0.64%	91,770
Jan 8, 2026	12.81	12.81	12.45	12.50	12.01	-2.34%	222,205
Jan 7, 2026	12.70	12.87	12.56	12.80	12.30	1.67%	124,620
Jan 6, 2026	12.76	12.86	12.57	12.59	12.09	-0.32%	209,410
Jan 5, 2026	12.88	12.95	12.48	12.63	12.13	0.16%	206,795
Jan 2, 2026	12.70	12.86	12.61	12.61	12.11	0.96%	155,856
Dec 31, 2025	12.65	12.68	12.47	12.49	12.00	-2.19%	47,930
Dec 30, 2025	12.81	12.82	12.73	12.77	12.03	-0.31%	46,861
Dec 29, 2025	12.70	12.81	12.65	12.81	12.06	0.47%	102,974
Dec 24, 2025	12.74	12.76	12.65	12.75	12.01	-0.70%	67,621
Dec 23, 2025	12.45	12.84	12.44	12.84	12.09	2.39%	168,227