TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	11.98	12.02	11.78	12.00	12.00	0.59%	68,811
Sep 2, 2025	11.84	12.06	11.65	11.93	11.93	-1.89%	160,633
Aug 29, 2025	12.56	12.56	12.11	12.16	12.16	-6.03%	223,300
Aug 28, 2025	12.92	13.18	12.62	12.94	12.71	-0.23%	270,408
Aug 27, 2025	13.02	13.06	12.84	12.97	12.75	-0.31%	201,005
Aug 26, 2025	12.90	13.06	12.83	13.01	12.79	1.01%	74,400
Aug 25, 2025	12.71	13.02	12.62	12.88	12.66	1.26%	197,500
Aug 22, 2025	12.38	12.75	12.27	12.72	12.50	1.52%	95,904
Aug 21, 2025	12.48	12.63	12.45	12.53	12.32	0.24%	63,442
Aug 20, 2025	12.53	12.54	12.00	12.50	12.29	-0.56%	157,700
Aug 19, 2025	13.04	13.06	12.56	12.57	12.36	-3.31%	246,100
Aug 18, 2025	12.84	13.06	12.84	13.00	12.78	1.01%	152,418
Aug 15, 2025	12.92	12.92	12.70	12.87	12.65	-0.77%	68,700
Aug 14, 2025	12.79	13.00	12.79	12.97	12.75	0.54%	203,404
Aug 13, 2025	12.98	13.05	12.75	12.90	12.68	-0.85%	189,140
Aug 12, 2025	13.00	13.02	12.82	13.01	12.79	0.77%	287,826
Aug 11, 2025	12.92	13.07	12.81	12.91	12.69	-0.31%	114,100
Aug 8, 2025	12.88	12.98	12.82	12.95	12.73	1.01%	135,429
Aug 7, 2025	12.84	13.01	12.70	12.82	12.60	0.71%	128,200
Aug 6, 2025	12.55	12.74	12.54	12.73	12.51	0.47%	78,841
Aug 5, 2025	12.87	12.87	12.55	12.67	12.45	2.34%	93,500
Aug 1, 2025	12.40	12.55	12.18	12.38	12.17	-2.67%	133,711
Jul 31, 2025	13.05	13.07	12.60	12.72	12.50	-2.23%	70,300
Jul 30, 2025	12.81	13.03	12.79	13.01	12.57	2.36%	226,300
Jul 29, 2025	12.86	12.94	12.69	12.71	12.28	-0.31%	150,100
Jul 28, 2025	12.50	12.75	12.50	12.75	12.32	1.84%	62,705
Jul 25, 2025	12.48	12.57	12.45	12.52	12.10	0.72%	99,134
Jul 24, 2025	12.30	12.43	12.23	12.43	12.01	2.30%	79,211
Jul 23, 2025	12.06	12.18	12.00	12.15	11.74	2.19%	68,400
Jul 22, 2025	12.29	12.29	11.78	11.89	11.49	-3.25%	105,600
Jul 21, 2025	12.43	12.44	12.28	12.29	11.88	-0.81%	130,800
Jul 18, 2025	12.46	12.48	12.30	12.39	11.97	-0.32%	52,400
Jul 17, 2025	12.37	12.51	12.31	12.43	12.01	1.30%	74,700
Jul 16, 2025	12.28	12.32	12.15	12.27	11.86	0.08%	140,900
Jul 15, 2025	12.27	12.35	12.16	12.26	11.85	4.07%	123,000
Jul 14, 2025	11.87	11.87	11.65	11.78	11.38	-0.59%	85,600
Jul 11, 2025	11.73	12.03	11.73	11.85	11.45	0.85%	155,849
Jul 10, 2025	11.78	11.78	11.62	11.75	11.35	0.77%	106,600
Jul 9, 2025	11.50	11.78	11.50	11.66	11.27	1.66%	108,324
Jul 8, 2025	11.40	11.47	11.35	11.47	11.08	1.15%	46,243
Jul 7, 2025	11.31	11.37	11.24	11.34	10.96	0.89%	62,800
Jul 4, 2025	11.27	11.32	11.24	11.24	10.86	-0.53%	56,300
Jul 3, 2025	11.27	11.42	11.27	11.30	10.92	1.07%	27,921
Jul 2, 2025	10.98	11.25	10.93	11.18	10.80	-0.89%	109,700
Jun 30, 2025	11.36	11.36	11.20	11.28	10.90	-2.34%	56,700
Jun 27, 2025	11.39	11.55	11.35	11.55	10.95	2.03%	115,900
Jun 26, 2025	11.41	11.42	11.26	11.32	10.73	-0.26%	103,116
Jun 25, 2025	11.00	11.35	11.00	11.35	10.76	4.13%	147,637
Jun 24, 2025	10.70	10.90	10.70	10.90	10.33	2.54%	68,633
Jun 23, 2025	10.55	10.68	10.51	10.63	10.08	0.19%	209,733