TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	12.28	12.32	12.19	12.21	12.21	-0.41%	44,097
Jul 15, 2025	12.27	12.35	12.16	12.26	12.26	4.07%	123,000
Jul 14, 2025	11.87	11.87	11.65	11.78	11.78	-0.59%	85,600
Jul 11, 2025	11.73	12.03	11.73	11.85	11.85	0.85%	155,849
Jul 10, 2025	11.78	11.78	11.62	11.75	11.75	0.77%	106,600
Jul 9, 2025	11.50	11.78	11.50	11.66	11.66	1.66%	108,324
Jul 8, 2025	11.40	11.47	11.35	11.47	11.47	1.15%	46,243
Jul 7, 2025	11.31	11.37	11.24	11.34	11.34	0.89%	62,800
Jul 4, 2025	11.27	11.32	11.24	11.24	11.24	-0.53%	56,300
Jul 3, 2025	11.27	11.42	11.27	11.30	11.30	1.07%	27,921
Jul 2, 2025	10.98	11.25	10.93	11.18	11.18	-0.89%	109,700
Jun 30, 2025	11.36	11.36	11.20	11.28	11.28	-2.34%	56,700
Jun 27, 2025	11.39	11.55	11.35	11.55	11.33	2.03%	115,900
Jun 26, 2025	11.41	11.42	11.26	11.32	11.10	-0.26%	103,116
Jun 25, 2025	11.00	11.35	11.00	11.35	11.13	4.13%	147,637
Jun 24, 2025	10.70	10.90	10.70	10.90	10.69	2.54%	68,633
Jun 23, 2025	10.55	10.68	10.51	10.63	10.43	0.19%	209,733
Jun 20, 2025	10.66	10.73	10.51	10.61	10.41	0.95%	86,200
Jun 19, 2025	10.46	10.58	10.46	10.51	10.31	-1.31%	41,921
Jun 18, 2025	10.54	10.66	10.48	10.65	10.45	0.95%	72,000
Jun 17, 2025	10.53	10.58	10.50	10.55	10.35	0.57%	65,146
Jun 16, 2025	10.46	10.59	10.42	10.49	10.29	1.75%	82,740
Jun 13, 2025	10.37	10.45	10.25	10.31	10.11	-2.00%	50,100
Jun 12, 2025	10.31	10.56	10.31	10.52	10.32	0.77%	41,605
Jun 11, 2025	10.57	10.58	10.38	10.44	10.24	-0.67%	122,100
Jun 10, 2025	10.44	10.56	10.35	10.51	10.31	0.77%	96,400
Jun 9, 2025	10.45	10.60	10.38	10.43	10.23	0.68%	127,400
Jun 6, 2025	10.42	10.44	10.34	10.36	10.16	1.27%	59,933
Jun 5, 2025	10.40	10.50	10.14	10.23	10.04	-1.25%	37,831
Jun 4, 2025	10.37	10.40	10.19	10.36	10.16	0.10%	62,000
Jun 3, 2025	10.15	10.39	10.10	10.35	10.15	3.09%	59,500
Jun 2, 2025	9.90	10.09	9.89	10.04	9.85	1.62%	97,044
May 30, 2025	10.23	10.23	9.76	9.88	9.69	-5.45%	107,209
May 29, 2025	10.63	10.75	10.34	10.45	10.04	2.96%	198,800
May 28, 2025	10.21	10.31	10.14	10.15	9.75	-0.20%	186,000
May 27, 2025	10.03	10.17	9.98	10.17	9.77	1.09%	149,200
May 26, 2025	9.81	10.10	9.81	10.06	9.66	2.97%	46,600
May 23, 2025	9.73	9.85	9.67	9.77	9.38	-2.20%	72,700
May 22, 2025	9.96	10.08	9.92	9.99	9.59	1.01%	103,400
May 21, 2025	10.15	10.30	9.81	9.89	9.50	-2.47%	160,302
May 20, 2025	10.26	10.26	10.03	10.14	9.74	-1.27%	172,300
May 16, 2025	10.26	10.31	10.15	10.27	9.86	0.69%	73,014
May 15, 2025	10.20	10.32	10.08	10.20	9.80	-0.49%	48,634
May 14, 2025	10.08	10.25	9.99	10.25	9.84	3.96%	132,900
May 13, 2025	9.55	9.95	9.55	9.86	9.47	5.01%	157,700
May 12, 2025	9.33	9.39	9.20	9.39	9.02	5.74%	117,300
May 9, 2025	8.95	8.99	8.78	8.88	8.53	-0.34%	80,900
May 8, 2025	8.98	9.01	8.80	8.91	8.56	1.14%	164,100
May 7, 2025	8.50	8.86	8.48	8.81	8.46	3.16%	163,801
May 6, 2025	8.41	8.61	8.34	8.54	8.20	-0.58%	37,304