TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.68	12.68	12.39	12.54	-	0.08%	229,372
Feb 11, 2026	12.70	12.72	12.45	12.53	12.53	1.13%	216,397
Feb 10, 2026	12.55	12.60	12.36	12.39	12.39	-0.72%	144,600
Feb 9, 2026	12.09	12.71	12.07	12.48	12.48	3.61%	248,259
Feb 6, 2026	11.45	12.14	11.39	12.05	12.05	7.35%	374,192
Feb 5, 2026	11.39	11.55	11.15	11.22	11.22	-1.58%	644,114
Feb 4, 2026	11.73	11.76	11.18	11.40	11.40	-3.63%	560,295
Feb 3, 2026	12.28	12.28	11.54	11.83	11.83	-3.43%	424,000
Feb 2, 2026	12.30	12.57	12.20	12.25	12.25	-2.47%	250,444
Jan 30, 2026	12.51	12.67	12.46	12.56	12.56	-1.88%	94,028
Jan 29, 2026	12.67	12.85	12.40	12.80	12.55	0.16%	246,164
Jan 28, 2026	12.78	12.84	12.69	12.78	12.53	1.43%	289,321
Jan 27, 2026	12.50	12.70	12.45	12.60	12.35	0.24%	175,127
Jan 26, 2026	12.60	12.71	12.50	12.57	12.32	-0.40%	209,552
Jan 23, 2026	12.63	12.80	12.59	12.62	12.37	1.04%	201,316
Jan 22, 2026	12.47	12.59	12.43	12.49	12.25	0.64%	164,070
Jan 21, 2026	12.05	12.54	12.00	12.41	12.17	3.33%	179,304
Jan 20, 2026	12.33	12.33	11.99	12.01	11.78	-5.58%	394,393
Jan 19, 2026	12.33	12.76	12.33	12.72	12.47	0.04%	154,719
Jan 16, 2026	12.81	12.96	12.71	12.72	12.47	-0.12%	196,375
Jan 15, 2026	12.66	12.88	12.66	12.73	12.48	2.50%	299,044
Jan 14, 2026	12.47	12.47	12.26	12.42	12.18	-1.66%	166,160
Jan 13, 2026	12.52	12.75	12.45	12.63	12.38	0.56%	177,321
Jan 12, 2026	12.44	12.69	12.43	12.56	12.31	-0.16%	215,419
Jan 9, 2026	12.57	12.65	12.48	12.58	12.33	0.64%	91,770
Jan 8, 2026	12.81	12.81	12.45	12.50	12.26	-2.34%	222,205
Jan 7, 2026	12.70	12.87	12.56	12.80	12.55	1.67%	124,620
Jan 6, 2026	12.76	12.86	12.57	12.59	12.34	-0.32%	209,410
Jan 5, 2026	12.88	12.95	12.48	12.63	12.38	0.16%	206,795
Jan 2, 2026	12.70	12.86	12.61	12.61	12.36	0.96%	155,856
Dec 31, 2025	12.65	12.68	12.47	12.49	12.25	-2.19%	47,930
Dec 30, 2025	12.81	12.82	12.73	12.77	12.28	-0.31%	46,861
Dec 29, 2025	12.70	12.81	12.65	12.81	12.31	0.47%	102,974
Dec 24, 2025	12.74	12.76	12.65	12.75	12.26	-0.70%	67,621
Dec 23, 2025	12.45	12.84	12.44	12.84	12.34	2.39%	168,227
Dec 22, 2025	12.51	12.54	12.42	12.54	12.05	1.70%	105,341
Dec 19, 2025	11.97	12.34	11.97	12.33	11.85	4.58%	312,034
Dec 18, 2025	11.79	11.94	11.64	11.79	11.33	1.90%	225,384
Dec 17, 2025	11.98	11.98	11.52	11.57	11.12	-4.06%	267,071
Dec 16, 2025	11.94	12.08	11.84	12.06	11.59	0.75%	237,357
Dec 15, 2025	12.03	12.07	11.84	11.97	11.51	1.10%	157,990
Dec 12, 2025	12.35	12.43	11.82	11.84	11.38	-3.74%	266,988
Dec 11, 2025	12.28	12.33	11.97	12.30	11.82	-1.91%	430,662
Dec 10, 2025	12.68	12.70	12.45	12.54	12.05	-1.03%	178,840
Dec 9, 2025	12.72	12.72	12.56	12.67	12.18	-0.55%	97,618
Dec 8, 2025	12.47	12.87	12.46	12.74	12.25	2.17%	340,245
Dec 5, 2025	12.67	12.67	12.37	12.47	11.99	-1.27%	265,254
Dec 4, 2025	12.53	12.72	12.36	12.63	12.14	2.35%	226,170
Dec 3, 2025	12.46	12.55	12.30	12.34	11.86	-1.20%	259,729
Dec 2, 2025	12.54	12.83	12.41	12.49	12.01	1.22%	202,304