TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	12.65	12.68	12.47	12.49	12.49	-2.19%	47,930
Dec 30, 2025	12.81	12.82	12.73	12.77	12.52	-0.31%	46,861
Dec 29, 2025	12.70	12.81	12.65	12.81	12.56	0.47%	102,974
Dec 24, 2025	12.74	12.76	12.65	12.75	12.50	-0.70%	67,621
Dec 23, 2025	12.45	12.84	12.44	12.84	12.59	2.39%	168,227
Dec 22, 2025	12.51	12.54	12.42	12.54	12.29	1.70%	105,341
Dec 19, 2025	11.97	12.34	11.97	12.33	12.09	4.58%	312,034
Dec 18, 2025	11.79	11.94	11.64	11.79	11.56	1.90%	225,384
Dec 17, 2025	11.98	11.98	11.52	11.57	11.34	-4.06%	267,071
Dec 16, 2025	11.94	12.08	11.84	12.06	11.82	0.75%	237,357
Dec 15, 2025	12.03	12.07	11.84	11.97	11.74	1.10%	157,990
Dec 12, 2025	12.35	12.43	11.82	11.84	11.61	-3.74%	266,988
Dec 11, 2025	12.28	12.33	11.97	12.30	12.06	-1.91%	430,662
Dec 10, 2025	12.68	12.70	12.45	12.54	12.29	-1.03%	178,840
Dec 9, 2025	12.72	12.72	12.56	12.67	12.42	-0.55%	97,618
Dec 8, 2025	12.47	12.87	12.46	12.74	12.49	2.17%	340,245
Dec 5, 2025	12.67	12.67	12.37	12.47	12.23	-1.27%	265,254
Dec 4, 2025	12.53	12.72	12.36	12.63	12.38	2.35%	226,170
Dec 3, 2025	12.46	12.55	12.30	12.34	12.10	-1.20%	259,729
Dec 2, 2025	12.54	12.83	12.41	12.49	12.25	1.22%	202,304
Dec 1, 2025	11.93	12.37	11.85	12.34	12.10	0.57%	248,637
Nov 28, 2025	12.42	12.42	12.10	12.27	12.03	-4.51%	227,837
Nov 27, 2025	12.81	12.85	12.73	12.85	12.35	1.10%	70,739
Nov 26, 2025	12.84	12.93	12.63	12.71	12.22	1.11%	111,542
Nov 25, 2025	12.34	12.57	11.87	12.57	12.08	-2.86%	159,797
Nov 24, 2025	12.67	12.96	12.45	12.94	12.44	1.49%	349,437
Nov 21, 2025	12.75	13.01	12.12	12.75	12.26	0.08%	348,785
Nov 20, 2025	13.82	13.84	12.68	12.74	12.25	-3.12%	280,410
Nov 19, 2025	12.92	13.15	12.80	13.15	12.64	4.12%	165,101
Nov 18, 2025	12.78	12.86	12.54	12.63	12.14	-3.66%	82,456
Nov 17, 2025	13.06	13.22	12.93	13.11	12.60	-1.87%	81,782
Nov 14, 2025	12.72	13.37	12.60	13.36	12.84	2.06%	110,396
Nov 13, 2025	13.47	13.47	12.85	13.09	12.58	-3.61%	223,886
Nov 12, 2025	13.71	13.71	13.35	13.58	13.06	0.44%	61,239
Nov 11, 2025	13.66	13.66	13.38	13.52	13.00	-2.94%	128,844
Nov 10, 2025	13.65	13.98	13.57	13.93	13.39	5.93%	84,204
Nov 7, 2025	12.90	13.15	12.45	13.15	12.64	-0.15%	229,510
Nov 6, 2025	13.82	13.82	13.09	13.17	12.66	-3.87%	266,854
Nov 5, 2025	14.02	14.23	13.70	13.70	13.17	-1.79%	140,931
Nov 4, 2025	14.23	14.26	13.90	13.95	13.41	-3.39%	157,431
Nov 3, 2025	14.47	14.70	14.40	14.44	13.88	2.41%	140,142
Oct 31, 2025	14.47	14.48	14.08	14.10	13.56	-1.54%	124,384
Oct 30, 2025	14.53	14.53	14.19	14.32	13.56	-1.65%	180,414
Oct 29, 2025	14.60	14.84	14.37	14.56	13.78	2.97%	244,111
Oct 28, 2025	13.62	14.25	13.49	14.14	13.38	4.51%	449,841
Oct 27, 2025	13.40	13.53	13.32	13.53	12.81	3.05%	260,857
Oct 24, 2025	12.95	13.21	12.95	13.13	12.43	2.50%	218,452
Oct 23, 2025	12.67	12.86	12.61	12.81	12.13	1.51%	85,664
Oct 22, 2025	12.76	12.88	12.39	12.62	11.95	-1.02%	152,680
Oct 21, 2025	12.86	12.86	12.65	12.75	12.07	-1.16%	123,154