Harvest NVIDIA Enhanced High Income Shares ETF (TSX:NVHE)
Canada · Delayed Price · Currency is CAD 13.15
-0.02 (-0.15%)
Nov 7, 2025, 3:59 PM EST
TSX:NVHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.90 | 13.15 | 12.45 | 13.15 | 13.15 | -0.15% | 229,510 |
| Nov 6, 2025 | 13.82 | 13.82 | 13.09 | 13.17 | 13.17 | -3.87% | 266,900 |
| Nov 5, 2025 | 14.02 | 14.23 | 13.70 | 13.70 | 13.70 | -1.79% | 140,931 |
| Nov 4, 2025 | 14.23 | 14.26 | 13.90 | 13.95 | 13.95 | -3.39% | 157,431 |
| Nov 3, 2025 | 14.47 | 14.70 | 14.40 | 14.44 | 14.44 | 2.41% | 140,142 |
| Oct 31, 2025 | 14.47 | 14.48 | 14.08 | 14.10 | 14.10 | -1.54% | 124,400 |
| Oct 30, 2025 | 14.53 | 14.53 | 14.19 | 14.32 | 14.10 | -1.65% | 180,414 |
| Oct 29, 2025 | 14.60 | 14.84 | 14.37 | 14.56 | 14.34 | 2.97% | 244,111 |
| Oct 28, 2025 | 13.62 | 14.25 | 13.49 | 14.14 | 13.92 | 4.51% | 449,841 |
| Oct 27, 2025 | 13.40 | 13.53 | 13.32 | 13.53 | 13.32 | 3.05% | 260,900 |
| Oct 24, 2025 | 12.95 | 13.21 | 12.95 | 13.13 | 12.93 | 2.50% | 218,500 |
| Oct 23, 2025 | 12.67 | 12.86 | 12.61 | 12.81 | 12.61 | 1.51% | 85,700 |
| Oct 22, 2025 | 12.76 | 12.88 | 12.39 | 12.62 | 12.43 | -1.02% | 152,700 |
| Oct 21, 2025 | 12.86 | 12.86 | 12.65 | 12.75 | 12.55 | -1.16% | 123,200 |
| Oct 20, 2025 | 12.85 | 13.04 | 12.83 | 12.90 | 12.70 | 0.39% | 260,600 |
| Oct 17, 2025 | 12.63 | 12.91 | 12.62 | 12.85 | 12.65 | 0.55% | 152,900 |
| Oct 16, 2025 | 12.80 | 12.86 | 12.64 | 12.78 | 12.58 | 1.43% | 115,300 |
| Oct 15, 2025 | 13.00 | 13.00 | 12.43 | 12.60 | 12.41 | -0.32% | 136,949 |
| Oct 14, 2025 | 12.91 | 12.91 | 12.60 | 12.64 | 12.45 | -1.10% | 184,946 |
| Oct 10, 2025 | 13.57 | 13.66 | 12.78 | 12.78 | 12.58 | -5.12% | 232,200 |
| Oct 9, 2025 | 13.30 | 13.60 | 13.30 | 13.47 | 13.26 | 2.20% | 97,600 |
| Oct 8, 2025 | 13.01 | 13.18 | 13.01 | 13.18 | 12.98 | 2.41% | 44,700 |
| Oct 7, 2025 | 12.94 | 13.14 | 12.85 | 12.87 | 12.67 | -0.46% | 149,600 |
| Oct 6, 2025 | 12.96 | 13.02 | 12.80 | 12.93 | 12.73 | -0.92% | 143,000 |
| Oct 3, 2025 | 13.20 | 13.23 | 12.93 | 13.05 | 12.85 | -0.68% | 30,417 |
| Oct 2, 2025 | 13.15 | 13.25 | 13.11 | 13.14 | 12.94 | 0.92% | 67,332 |
| Oct 1, 2025 | 12.90 | 13.07 | 12.83 | 13.02 | 12.82 | 0.54% | 117,030 |
| Sep 30, 2025 | 12.69 | 13.00 | 12.69 | 12.95 | 12.75 | 2.29% | 218,244 |
| Sep 29, 2025 | 12.56 | 12.79 | 12.56 | 12.66 | 12.47 | 0.08% | 69,300 |
| Sep 26, 2025 | 12.64 | 12.65 | 12.42 | 12.65 | 12.24 | 0.56% | 94,400 |
| Sep 25, 2025 | 12.38 | 12.76 | 12.26 | 12.58 | 12.17 | 0.80% | 110,100 |
| Sep 24, 2025 | 12.70 | 12.70 | 12.40 | 12.48 | 12.08 | -0.48% | 120,119 |
| Sep 23, 2025 | 12.78 | 12.78 | 12.46 | 12.54 | 12.13 | -2.49% | 82,200 |
| Sep 22, 2025 | 12.31 | 12.94 | 12.26 | 12.86 | 12.44 | 3.88% | 234,600 |
| Sep 19, 2025 | 12.37 | 12.48 | 12.28 | 12.38 | 11.98 | 0.24% | 71,100 |
| Sep 18, 2025 | 12.18 | 12.40 | 12.12 | 12.35 | 11.95 | 4.04% | 121,700 |
| Sep 17, 2025 | 12.01 | 12.02 | 11.73 | 11.87 | 11.49 | -2.70% | 166,400 |
| Sep 16, 2025 | 12.37 | 12.37 | 12.17 | 12.20 | 11.80 | -1.69% | 83,217 |
| Sep 15, 2025 | 12.35 | 12.48 | 12.25 | 12.41 | 12.01 | -0.56% | 131,900 |
| Sep 12, 2025 | 12.52 | 12.55 | 12.40 | 12.48 | 12.08 | 0.32% | 88,200 |
| Sep 11, 2025 | 12.63 | 12.65 | 12.39 | 12.44 | 12.04 | -0.24% | 140,701 |
| Sep 10, 2025 | 12.40 | 12.57 | 12.33 | 12.47 | 12.07 | 4.00% | 197,642 |
| Sep 9, 2025 | 11.81 | 11.99 | 11.62 | 11.99 | 11.60 | 2.30% | 88,200 |
| Sep 8, 2025 | 11.68 | 11.93 | 11.68 | 11.72 | 11.34 | 0.60% | 113,600 |
| Sep 5, 2025 | 11.72 | 11.79 | 11.40 | 11.65 | 11.27 | -3.08% | 160,900 |
| Sep 4, 2025 | 11.93 | 12.02 | 11.85 | 12.02 | 11.63 | 0.17% | 47,831 |
| Sep 3, 2025 | 11.98 | 12.02 | 11.78 | 12.00 | 11.61 | 0.59% | 68,811 |
| Sep 2, 2025 | 11.84 | 12.06 | 11.65 | 11.93 | 11.54 | -1.89% | 160,633 |
| Aug 29, 2025 | 12.56 | 12.56 | 12.11 | 12.16 | 11.77 | -6.03% | 223,300 |
| Aug 28, 2025 | 12.92 | 13.18 | 12.62 | 12.94 | 12.31 | -0.23% | 270,408 |