TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	12.80	12.99	12.50	12.59	12.59	-4.11%	540,773
Jun 9, 2026	13.26	13.29	12.50	13.13	13.13	-0.38%	564,061
Jun 8, 2026	13.16	13.23	12.95	13.18	13.18	1.23%	330,800
Jun 5, 2026	13.55	13.55	12.83	13.02	13.02	-5.38%	374,443
Jun 4, 2026	13.45	13.92	13.24	13.76	13.76	2.30%	172,748
Jun 3, 2026	13.88	13.94	13.45	13.45	13.45	-3.24%	247,624
Jun 2, 2026	14.13	14.49	13.86	13.90	13.90	-1.21%	200,821
Jun 1, 2026	13.48	14.07	13.48	14.07	14.07	5.24%	354,477
May 29, 2026	13.27	13.52	13.19	13.37	13.37	0.30%	234,382
May 28, 2026	13.48	13.62	13.42	13.58	13.33	0.52%	244,940
May 27, 2026	13.65	13.65	13.24	13.51	13.26	-0.66%	223,714
May 26, 2026	13.90	13.90	13.43	13.60	13.35	-1.59%	190,932
May 25, 2026	13.92	14.00	13.42	13.82	13.57	1.17%	78,233
May 22, 2026	14.00	14.00	13.62	13.66	13.41	-1.37%	233,866
May 21, 2026	14.05	14.31	13.79	13.85	13.60	-1.21%	296,331
May 20, 2026	14.07	14.16	13.86	14.02	13.76	0.94%	151,289
May 19, 2026	13.78	14.10	13.73	13.89	13.63	-1.84%	275,582
May 15, 2026	14.39	14.49	14.10	14.15	13.89	-3.77%	259,875
May 14, 2026	14.30	14.73	14.29	14.71	14.43	4.07%	254,872
May 13, 2026	14.00	14.21	13.90	14.13	13.87	2.32%	105,397
May 12, 2026	13.74	14.00	13.50	13.81	13.56	0.58%	253,721
May 11, 2026	13.33	13.86	13.33	13.73	13.48	1.93%	281,634
May 8, 2026	13.43	13.64	13.41	13.47	13.22	2.05%	147,743
May 7, 2026	13.06	13.34	12.90	13.20	12.96	1.69%	332,529
May 6, 2026	12.44	12.98	12.44	12.98	12.74	6.22%	396,327
May 5, 2026	12.46	12.46	12.21	12.22	12.00	-1.09%	191,563
May 4, 2026	12.36	12.54	12.11	12.36	12.13	0.16%	350,955
May 1, 2026	12.39	12.54	12.24	12.34	12.11	-0.60%	187,662
Apr 30, 2026	13.05	13.06	12.41	12.41	12.18	-5.05%	292,581
Apr 29, 2026	13.45	13.48	13.23	13.32	12.83	-1.84%	164,692
Apr 28, 2026	13.31	13.62	13.28	13.57	13.07	-0.88%	123,931
Apr 27, 2026	13.27	13.69	13.18	13.69	13.19	3.32%	132,519
Apr 24, 2026	12.83	13.37	12.80	13.25	12.76	4.08%	147,770
Apr 23, 2026	12.89	12.98	12.64	12.73	12.26	-1.24%	111,620
Apr 22, 2026	12.80	12.89	12.73	12.89	12.42	1.42%	59,636
Apr 21, 2026	12.90	12.90	12.70	12.71	12.24	-1.17%	64,025
Apr 20, 2026	12.81	12.86	12.62	12.86	12.39	-0.04%	79,555
Apr 17, 2026	12.78	12.87	12.73	12.87	12.39	1.38%	112,516
Apr 16, 2026	12.69	12.78	12.58	12.69	12.22	-0.39%	111,239
Apr 15, 2026	12.65	12.83	12.60	12.74	12.27	0.71%	121,241
Apr 14, 2026	12.29	12.65	12.29	12.65	12.18	3.43%	89,329
Apr 13, 2026	12.02	12.26	12.02	12.23	11.78	0.16%	56,064
Apr 10, 2026	11.98	12.27	11.98	12.21	11.76	2.43%	173,420
Apr 9, 2026	11.81	11.92	11.72	11.92	11.48	0.85%	113,895
Apr 8, 2026	11.92	12.04	11.75	11.82	11.38	1.90%	117,262
Apr 7, 2026	11.52	11.60	11.29	11.60	11.17	0.35%	110,960
Apr 6, 2026	11.57	11.57	11.46	11.56	11.13	0.09%	103,530
Apr 2, 2026	11.07	11.55	11.07	11.55	11.12	1.23%	209,060
Apr 1, 2026	11.43	11.50	11.34	11.41	10.99	1.02%	120,820
Mar 31, 2026	10.77	11.32	10.77	11.30	10.88	6.26%	283,321