TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.11	14.21	13.47	13.55	13.55	-4.04%	362,956
Aug 27, 2026	13.74	14.25	13.70	14.12	14.12	9.46%	532,860
Aug 26, 2026	13.12	13.15	12.89	12.90	12.90	-1.53%	172,897
Aug 25, 2026	13.00	13.18	12.92	13.10	13.10	0.69%	202,005
Aug 24, 2026	13.27	13.27	12.76	13.01	13.01	-0.99%	205,039
Aug 21, 2026	13.37	13.37	13.13	13.14	13.14	-0.98%	64,089
Aug 20, 2026	13.38	13.43	13.23	13.27	13.27	-0.56%	147,925
Aug 19, 2026	13.62	13.65	13.32	13.35	13.35	-1.80%	75,552
Aug 18, 2026	13.64	13.64	13.47	13.59	13.59	-1.88%	52,920
Aug 17, 2026	13.82	13.99	13.82	13.85	13.85	0.07%	68,723
Aug 14, 2026	13.91	13.94	13.83	13.84	13.84	-0.50%	41,995
Aug 13, 2026	13.87	14.02	13.85	13.91	13.91	0.43%	56,273
Aug 12, 2026	13.56	13.87	13.56	13.85	13.85	3.05%	122,440
Aug 11, 2026	13.62	13.66	13.35	13.44	13.44	0.30%	67,840
Aug 10, 2026	13.80	13.82	13.36	13.40	13.40	-2.93%	53,824
Aug 7, 2026	13.72	13.83	13.67	13.81	13.81	1.73%	82,761
Aug 6, 2026	13.69	13.83	13.53	13.57	13.57	-0.51%	92,528
Aug 5, 2026	13.50	13.77	13.50	13.64	13.64	3.57%	171,079
Aug 4, 2026	12.66	13.23	12.66	13.17	13.17	6.55%	403,458
Jul 31, 2026	12.19	12.41	11.95	12.36	12.36	3.78%	593,598
Jul 30, 2026	12.11	12.32	11.95	12.16	11.91	1.33%	491,891
Jul 29, 2026	12.30	12.35	11.83	12.00	11.75	-4.15%	580,980
Jul 28, 2026	12.29	12.52	12.08	12.52	12.26	-0.16%	551,186
Jul 27, 2026	13.20	13.20	12.27	12.54	12.28	-4.06%	456,776
Jul 24, 2026	13.06	13.40	12.94	13.07	12.80	-0.98%	192,940
Jul 23, 2026	13.17	13.30	13.02	13.20	12.93	-1.64%	139,059
Jul 22, 2026	13.03	13.55	13.03	13.42	13.14	2.36%	154,456
Jul 21, 2026	13.03	13.13	12.88	13.11	12.84	2.58%	58,044
Jul 20, 2026	12.98	13.01	12.73	12.78	12.52	0.63%	63,005
Jul 17, 2026	12.72	12.94	12.32	12.70	12.44	-2.61%	346,644
Jul 16, 2026	13.27	13.27	12.93	13.04	12.77	-2.69%	171,209
Jul 15, 2026	13.38	13.45	12.96	13.40	13.12	0.15%	267,022
Jul 14, 2026	13.04	13.39	12.81	13.38	13.10	3.88%	275,235
Jul 13, 2026	13.18	13.31	12.84	12.88	12.62	-3.59%	313,058
Jul 10, 2026	12.75	13.36	12.75	13.36	13.09	4.70%	573,004
Jul 9, 2026	12.83	12.90	12.49	12.76	12.50	-1.01%	342,439
Jul 8, 2026	12.24	12.90	12.24	12.89	12.62	4.46%	584,635
Jul 7, 2026	12.03	12.42	11.90	12.34	12.09	0.82%	503,747
Jul 6, 2026	12.20	12.38	12.14	12.24	11.99	-0.81%	376,222
Jul 3, 2026	12.25	12.34	12.20	12.34	12.09	1.56%	19,815
Jul 2, 2026	12.32	12.53	11.98	12.15	11.90	-3.34%	500,722
Jun 30, 2026	12.40	12.59	12.30	12.57	12.31	1.86%	391,555
Jun 29, 2026	12.28	12.59	12.05	12.59	12.09	3.37%	413,766
Jun 26, 2026	12.21	12.44	12.12	12.18	11.69	-2.25%	558,292
Jun 25, 2026	12.89	12.89	12.25	12.46	11.96	-2.43%	629,873
Jun 24, 2026	12.85	12.95	12.59	12.77	12.26	-0.47%	457,370
Jun 23, 2026	13.02	13.06	12.80	12.83	12.32	-4.04%	336,604
Jun 22, 2026	13.62	13.75	13.35	13.37	12.84	-0.96%	234,910
Jun 19, 2026	13.30	13.53	13.30	13.50	12.96	-0.37%	5,476
Jun 18, 2026	13.22	13.55	13.19	13.55	13.01	3.99%	353,433