TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.65	13.83	13.57	13.81	13.81	1.40%	217,565
Sep 17, 2026	13.59	13.65	13.45	13.62	13.62	2.87%	200,584
Sep 16, 2026	13.18	13.36	13.13	13.24	13.24	1.77%	246,260
Sep 15, 2026	13.01	13.12	12.95	13.01	13.01	0.62%	163,297
Sep 14, 2026	13.01	13.03	12.77	12.93	12.93	-3.44%	297,401
Sep 11, 2026	13.49	13.62	13.39	13.39	13.39	-0.81%	161,880
Sep 10, 2026	13.53	13.53	13.26	13.50	13.50	-1.10%	273,703
Sep 9, 2026	13.74	13.76	13.62	13.65	13.65	-0.44%	105,278
Sep 8, 2026	14.14	14.17	13.69	13.71	13.71	-2.35%	108,686
Sep 4, 2026	14.10	14.28	14.01	14.04	14.04	1.08%	169,392
Sep 3, 2026	13.76	13.98	13.70	13.89	13.89	1.39%	154,051
Sep 2, 2026	13.37	13.90	13.37	13.70	13.70	3.32%	205,288
Sep 1, 2026	13.23	13.48	13.14	13.26	13.26	-1.78%	204,693
Aug 31, 2026	13.36	13.50	13.22	13.50	13.50	1.50%	199,095
Aug 28, 2026	14.11	14.21	13.47	13.55	13.30	-4.04%	362,956
Aug 27, 2026	13.74	14.25	13.70	14.12	13.86	9.46%	532,860
Aug 26, 2026	13.12	13.15	12.89	12.90	12.66	-1.53%	172,897
Aug 25, 2026	13.00	13.18	12.92	13.10	12.86	0.69%	202,005
Aug 24, 2026	13.27	13.27	12.76	13.01	12.77	-0.99%	205,039
Aug 21, 2026	13.37	13.37	13.13	13.14	12.90	-0.98%	64,089
Aug 20, 2026	13.38	13.43	13.23	13.27	13.03	-0.56%	147,925
Aug 19, 2026	13.62	13.65	13.32	13.35	13.10	-1.80%	75,552
Aug 18, 2026	13.64	13.64	13.47	13.59	13.34	-1.88%	52,920
Aug 17, 2026	13.82	13.99	13.82	13.85	13.59	0.07%	68,723
Aug 14, 2026	13.91	13.94	13.83	13.84	13.58	-0.50%	41,995
Aug 13, 2026	13.87	14.02	13.85	13.91	13.65	0.43%	56,273
Aug 12, 2026	13.56	13.87	13.56	13.85	13.59	3.05%	122,440
Aug 11, 2026	13.62	13.66	13.35	13.44	13.19	0.30%	67,840
Aug 10, 2026	13.80	13.82	13.36	13.40	13.15	-2.93%	53,824
Aug 7, 2026	13.72	13.83	13.67	13.81	13.55	1.73%	82,761
Aug 6, 2026	13.69	13.83	13.53	13.57	13.32	-0.51%	92,528
Aug 5, 2026	13.50	13.77	13.50	13.64	13.39	3.57%	171,079
Aug 4, 2026	12.66	13.23	12.66	13.17	12.93	6.55%	403,458
Jul 31, 2026	12.19	12.41	11.95	12.36	12.13	3.78%	593,598
Jul 30, 2026	12.11	12.32	11.95	12.16	11.69	1.33%	491,891
Jul 29, 2026	12.30	12.35	11.83	12.00	11.54	-4.15%	580,980
Jul 28, 2026	12.29	12.52	12.08	12.52	12.04	-0.16%	551,186
Jul 27, 2026	13.20	13.20	12.27	12.54	12.06	-4.06%	456,776
Jul 24, 2026	13.06	13.40	12.94	13.07	12.57	-0.98%	192,940
Jul 23, 2026	13.17	13.30	13.02	13.20	12.69	-1.64%	139,059
Jul 22, 2026	13.03	13.55	13.03	13.42	12.90	2.36%	154,456
Jul 21, 2026	13.03	13.13	12.88	13.11	12.60	2.58%	58,044
Jul 20, 2026	12.98	13.01	12.73	12.78	12.29	0.63%	63,005
Jul 17, 2026	12.72	12.94	12.32	12.70	12.21	-2.61%	346,644
Jul 16, 2026	13.27	13.27	12.93	13.04	12.54	-2.69%	171,209
Jul 15, 2026	13.38	13.45	12.96	13.40	12.88	0.15%	267,022
Jul 14, 2026	13.04	13.39	12.81	13.38	12.86	3.88%	275,235
Jul 13, 2026	13.18	13.31	12.84	12.88	12.38	-3.59%	313,058
Jul 10, 2026	12.75	13.36	12.75	13.36	12.84	4.70%	573,004
Jul 9, 2026	12.83	12.90	12.49	12.76	12.27	-1.01%	342,439