TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.63	12.63	11.99	11.99	11.99	-7.77%	267,637
Oct 29, 2026	13.28	13.28	13.07	13.25	13.00	-1.49%	234,391
Oct 28, 2026	13.69	13.69	13.23	13.45	13.20	-0.66%	277,982
Oct 27, 2026	13.51	13.59	13.35	13.54	13.28	1.42%	176,099
Oct 26, 2026	13.20	13.48	13.19	13.35	13.10	2.69%	270,283
Oct 23, 2026	13.01	13.13	12.93	13.00	12.75	-0.76%	209,619
Oct 22, 2026	13.43	13.52	13.00	13.10	12.85	-5.07%	329,316
Oct 21, 2026	13.61	13.80	13.55	13.80	13.54	2.83%	201,601
Oct 20, 2026	13.40	13.52	13.15	13.42	13.17	-1.97%	142,478
Oct 19, 2026	13.59	13.69	13.35	13.69	13.43	2.70%	128,721
Oct 16, 2026	13.57	13.65	13.30	13.33	13.08	-1.95%	461,092
Oct 15, 2026	13.50	13.68	13.28	13.60	13.34	-2.26%	408,321
Oct 14, 2026	14.28	14.28	13.81	13.91	13.65	-3.07%	253,241
Oct 13, 2026	14.08	14.35	14.01	14.35	14.08	-0.76%	140,384
Oct 9, 2026	14.70	14.70	14.44	14.46	14.19	0.07%	87,622
Oct 8, 2026	14.74	14.82	14.42	14.45	14.18	-3.28%	109,428
Oct 7, 2026	14.93	14.98	14.85	14.94	14.66	-0.13%	80,941
Oct 6, 2026	15.09	15.19	14.95	14.96	14.68	-0.07%	52,343
Oct 5, 2026	14.80	15.04	14.78	14.97	14.69	1.77%	121,552
Oct 2, 2026	14.75	14.85	14.67	14.71	14.43	1.94%	115,604
Oct 1, 2026	14.44	14.52	14.29	14.43	14.16	1.05%	392,117
Sep 30, 2026	14.29	14.43	14.25	14.28	14.01	0.88%	114,304
Sep 29, 2026	14.43	14.43	14.15	14.16	13.89	-0.56%	245,951
Sep 28, 2026	14.45	14.74	14.45	14.49	13.97	1.86%	278,286
Sep 25, 2026	14.28	14.30	14.09	14.22	13.71	0.39%	165,466
Sep 24, 2026	14.09	14.17	13.94	14.17	13.66	0.11%	129,214
Sep 23, 2026	14.36	14.36	14.08	14.15	13.64	-1.32%	191,736
Sep 22, 2026	14.24	14.40	14.20	14.34	13.83	0.99%	153,185
Sep 21, 2026	13.89	14.25	13.88	14.20	13.69	2.82%	320,968
Sep 18, 2026	13.65	13.83	13.57	13.81	13.32	1.40%	217,565
Sep 17, 2026	13.59	13.65	13.45	13.62	13.13	2.87%	200,584
Sep 16, 2026	13.18	13.36	13.13	13.24	12.77	1.77%	246,260
Sep 15, 2026	13.01	13.12	12.95	13.01	12.54	0.62%	163,297
Sep 14, 2026	13.01	13.03	12.77	12.93	12.47	-3.44%	297,401
Sep 11, 2026	13.49	13.62	13.39	13.39	12.91	-0.81%	161,880
Sep 10, 2026	13.53	13.53	13.26	13.50	13.02	-1.10%	273,703
Sep 9, 2026	13.74	13.76	13.62	13.65	13.16	-0.44%	105,278
Sep 8, 2026	14.14	14.17	13.69	13.71	13.22	-2.35%	108,686
Sep 4, 2026	14.10	14.28	14.01	14.04	13.54	1.08%	169,392
Sep 3, 2026	13.76	13.98	13.70	13.89	13.39	1.39%	154,051
Sep 2, 2026	13.37	13.90	13.37	13.70	13.21	3.32%	205,288
Sep 1, 2026	13.23	13.48	13.14	13.26	12.79	-1.78%	204,693
Aug 31, 2026	13.36	13.50	13.22	13.50	13.02	1.50%	199,095
Aug 28, 2026	14.11	14.21	13.47	13.55	12.82	-4.04%	362,956
Aug 27, 2026	13.74	14.25	13.70	14.12	13.36	9.46%	532,860
Aug 26, 2026	13.12	13.15	12.89	12.90	12.21	-1.53%	172,897
Aug 25, 2026	13.00	13.18	12.92	13.10	12.40	0.69%	202,005
Aug 24, 2026	13.27	13.27	12.76	13.01	12.31	-0.99%	205,039
Aug 21, 2026	13.37	13.37	13.13	13.14	12.44	-0.98%	64,089
Aug 20, 2026	13.38	13.43	13.23	13.27	12.56	-0.56%	147,925