TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.70	14.70	14.44	14.46	14.46	0.07%	87,622
Oct 8, 2026	14.74	14.82	14.42	14.45	14.45	-3.28%	109,428
Oct 7, 2026	14.93	14.98	14.85	14.94	14.94	-0.13%	80,941
Oct 6, 2026	15.09	15.19	14.95	14.96	14.96	-0.07%	52,343
Oct 5, 2026	14.80	15.04	14.78	14.97	14.97	1.77%	121,552
Oct 2, 2026	14.75	14.85	14.67	14.71	14.71	1.94%	115,604
Oct 1, 2026	14.44	14.52	14.29	14.43	14.43	1.05%	392,117
Sep 30, 2026	14.29	14.43	14.25	14.28	14.28	0.88%	114,304
Sep 29, 2026	14.43	14.43	14.15	14.16	14.16	-0.56%	245,951
Sep 28, 2026	14.45	14.74	14.45	14.49	14.24	1.86%	278,286
Sep 25, 2026	14.28	14.30	14.09	14.22	13.97	0.39%	165,466
Sep 24, 2026	14.09	14.17	13.94	14.17	13.92	0.11%	129,214
Sep 23, 2026	14.36	14.36	14.08	14.15	13.91	-1.32%	191,736
Sep 22, 2026	14.24	14.40	14.20	14.34	14.09	0.99%	153,185
Sep 21, 2026	13.89	14.25	13.88	14.20	13.95	2.82%	320,968
Sep 18, 2026	13.65	13.83	13.57	13.81	13.57	1.40%	217,565
Sep 17, 2026	13.59	13.65	13.45	13.62	13.38	2.87%	200,584
Sep 16, 2026	13.18	13.36	13.13	13.24	13.01	1.77%	246,260
Sep 15, 2026	13.01	13.12	12.95	13.01	12.79	0.62%	163,297
Sep 14, 2026	13.01	13.03	12.77	12.93	12.71	-3.44%	297,401
Sep 11, 2026	13.49	13.62	13.39	13.39	13.16	-0.81%	161,880
Sep 10, 2026	13.53	13.53	13.26	13.50	13.27	-1.10%	273,703
Sep 9, 2026	13.74	13.76	13.62	13.65	13.41	-0.44%	105,278
Sep 8, 2026	14.14	14.17	13.69	13.71	13.47	-2.35%	108,686
Sep 4, 2026	14.10	14.28	14.01	14.04	13.80	1.08%	169,392
Sep 3, 2026	13.76	13.98	13.70	13.89	13.65	1.39%	154,051
Sep 2, 2026	13.37	13.90	13.37	13.70	13.46	3.32%	205,288
Sep 1, 2026	13.23	13.48	13.14	13.26	13.03	-1.78%	204,693
Aug 31, 2026	13.36	13.50	13.22	13.50	13.27	1.50%	199,095
Aug 28, 2026	14.11	14.21	13.47	13.55	13.07	-4.04%	362,956
Aug 27, 2026	13.74	14.25	13.70	14.12	13.62	9.46%	532,860
Aug 26, 2026	13.12	13.15	12.89	12.90	12.44	-1.53%	172,897
Aug 25, 2026	13.00	13.18	12.92	13.10	12.64	0.69%	202,005
Aug 24, 2026	13.27	13.27	12.76	13.01	12.55	-0.99%	205,039
Aug 21, 2026	13.37	13.37	13.13	13.14	12.67	-0.98%	64,089
Aug 20, 2026	13.38	13.43	13.23	13.27	12.80	-0.56%	147,925
Aug 19, 2026	13.62	13.65	13.32	13.35	12.87	-1.80%	75,552
Aug 18, 2026	13.64	13.64	13.47	13.59	13.11	-1.88%	52,920
Aug 17, 2026	13.82	13.99	13.82	13.85	13.36	0.07%	68,723
Aug 14, 2026	13.91	13.94	13.83	13.84	13.35	-0.50%	41,995
Aug 13, 2026	13.87	14.02	13.85	13.91	13.42	0.43%	56,273
Aug 12, 2026	13.56	13.87	13.56	13.85	13.36	3.05%	122,440
Aug 11, 2026	13.62	13.66	13.35	13.44	12.96	0.30%	67,840
Aug 10, 2026	13.80	13.82	13.36	13.40	12.93	-2.93%	53,824
Aug 7, 2026	13.72	13.83	13.67	13.81	13.32	1.73%	82,761
Aug 6, 2026	13.69	13.83	13.53	13.57	13.09	-0.51%	92,528
Aug 5, 2026	13.50	13.77	13.50	13.64	13.16	3.57%	171,079
Aug 4, 2026	12.66	13.23	12.66	13.17	12.70	6.55%	403,458
Jul 31, 2026	12.19	12.41	11.95	12.36	11.92	3.78%	593,598
Jul 30, 2026	12.11	12.32	11.95	12.16	11.49	1.33%	491,891