TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.83	13.37	12.80	13.25	13.25	4.08%	147,770
Apr 23, 2026	12.89	12.98	12.64	12.73	12.73	-1.24%	111,620
Apr 22, 2026	12.80	12.89	12.73	12.89	12.89	1.42%	59,636
Apr 21, 2026	12.90	12.90	12.70	12.71	12.71	-1.17%	64,025
Apr 20, 2026	12.81	12.86	12.62	12.86	12.86	-0.04%	79,555
Apr 17, 2026	12.78	12.87	12.73	12.87	12.87	1.38%	112,516
Apr 16, 2026	12.69	12.78	12.58	12.69	12.69	-0.39%	111,239
Apr 15, 2026	12.65	12.83	12.60	12.74	12.74	0.71%	121,241
Apr 14, 2026	12.29	12.65	12.29	12.65	12.65	3.43%	89,329
Apr 13, 2026	12.02	12.26	12.02	12.23	12.23	0.16%	56,064
Apr 10, 2026	11.98	12.27	11.98	12.21	12.21	2.43%	173,420
Apr 9, 2026	11.81	11.92	11.72	11.92	11.92	0.85%	113,895
Apr 8, 2026	11.92	12.04	11.75	11.82	11.82	1.90%	117,262
Apr 7, 2026	11.52	11.60	11.29	11.60	11.60	0.35%	110,960
Apr 6, 2026	11.57	11.57	11.46	11.56	11.56	0.09%	103,530
Apr 2, 2026	11.07	11.55	11.07	11.55	11.55	1.23%	209,060
Apr 1, 2026	11.43	11.50	11.34	11.41	11.41	1.02%	120,820
Mar 31, 2026	10.77	11.32	10.77	11.30	11.30	3.81%	283,321
Mar 30, 2026	11.07	11.13	10.81	10.88	10.63	-1.27%	342,939
Mar 27, 2026	11.22	11.24	10.99	11.02	10.77	-2.39%	266,496
Mar 26, 2026	11.68	11.68	11.29	11.29	11.03	-4.65%	189,240
Mar 25, 2026	11.69	11.98	11.69	11.84	11.57	2.69%	149,615
Mar 24, 2026	11.50	11.57	11.42	11.53	11.27	0.17%	148,519
Mar 23, 2026	11.65	11.66	11.45	11.51	11.25	2.13%	161,532
Mar 20, 2026	11.71	11.71	11.20	11.27	11.01	-4.09%	270,432
Mar 19, 2026	11.72	11.83	11.52	11.75	11.48	-1.05%	240,346
Mar 18, 2026	12.00	12.04	11.87	11.88	11.60	-0.59%	154,572
Mar 17, 2026	12.05	12.09	11.94	11.95	11.67	-0.58%	129,337
Mar 16, 2026	11.98	12.37	11.89	12.02	11.74	1.65%	251,038
Mar 13, 2026	12.09	12.22	11.80	11.82	11.55	-1.09%	261,425
Mar 12, 2026	12.05	12.05	11.85	11.95	11.68	-1.40%	116,127
Mar 11, 2026	12.12	12.20	12.02	12.12	11.84	0.83%	191,617
Mar 10, 2026	11.84	12.10	11.81	12.02	11.74	1.52%	292,363
Mar 9, 2026	11.42	11.84	11.30	11.84	11.57	3.18%	424,236
Mar 6, 2026	11.70	11.88	11.40	11.48	11.21	-4.06%	442,193
Mar 5, 2026	11.81	12.02	11.60	11.96	11.69	0.34%	398,439
Mar 4, 2026	11.80	12.04	11.75	11.92	11.65	1.71%	327,097
Mar 3, 2026	11.65	11.76	11.50	11.72	11.45	-1.26%	303,882
Mar 2, 2026	11.22	11.96	11.22	11.87	11.60	3.40%	234,145
Feb 27, 2026	11.86	11.86	11.42	11.48	11.22	-6.82%	416,507
Feb 26, 2026	12.99	12.99	12.30	12.32	11.79	-5.59%	373,381
Feb 25, 2026	12.95	13.18	12.93	13.05	12.49	1.40%	125,949
Feb 24, 2026	12.87	12.92	12.50	12.87	12.32	0.86%	102,540
Feb 23, 2026	12.73	12.93	12.65	12.76	12.21	0.95%	160,108
Feb 20, 2026	12.40	12.66	12.39	12.64	12.10	1.28%	271,724
Feb 19, 2026	12.46	12.51	12.35	12.48	11.95	-0.16%	107,675
Feb 18, 2026	12.50	12.63	12.42	12.50	11.96	2.29%	223,710
Feb 17, 2026	11.99	12.34	11.82	12.22	11.70	1.66%	241,254
Feb 13, 2026	12.37	12.37	11.94	12.02	11.51	-2.59%	278,704
Feb 12, 2026	12.68	12.68	12.32	12.34	11.81	-1.52%	238,971