TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.40	12.59	12.30	12.57	12.57	1.86%	391,555
Jun 29, 2026	12.28	12.59	12.05	12.59	12.34	3.37%	413,766
Jun 26, 2026	12.21	12.44	12.12	12.18	11.94	-2.25%	558,292
Jun 25, 2026	12.89	12.89	12.25	12.46	12.21	-2.43%	629,873
Jun 24, 2026	12.85	12.95	12.59	12.77	12.52	-0.47%	457,370
Jun 23, 2026	13.02	13.06	12.80	12.83	12.58	-4.04%	336,604
Jun 22, 2026	13.62	13.75	13.35	13.37	13.10	-0.96%	234,910
Jun 19, 2026	13.30	13.53	13.30	13.50	13.23	-0.37%	5,476
Jun 18, 2026	13.22	13.55	13.19	13.55	13.28	3.99%	353,433
Jun 17, 2026	13.18	13.27	12.95	13.03	12.77	-0.91%	362,335
Jun 16, 2026	13.37	13.37	13.15	13.15	12.89	-2.45%	290,456
Jun 15, 2026	13.20	13.48	13.19	13.48	13.21	4.25%	275,376
Jun 12, 2026	13.03	13.04	12.80	12.93	12.67	0.47%	364,595
Jun 11, 2026	12.61	12.91	12.55	12.87	12.61	2.22%	398,252
Jun 10, 2026	12.80	12.99	12.50	12.59	12.34	-4.11%	540,773
Jun 9, 2026	13.26	13.29	12.50	13.13	12.87	-0.38%	564,061
Jun 8, 2026	13.16	13.23	12.95	13.18	12.92	1.23%	330,800
Jun 5, 2026	13.55	13.55	12.83	13.02	12.76	-5.38%	374,443
Jun 4, 2026	13.45	13.92	13.24	13.76	13.49	2.30%	172,748
Jun 3, 2026	13.88	13.94	13.45	13.45	13.18	-3.24%	247,624
Jun 2, 2026	14.13	14.49	13.86	13.90	13.62	-1.21%	200,821
Jun 1, 2026	13.48	14.07	13.48	14.07	13.79	5.24%	354,477
May 29, 2026	13.27	13.52	13.19	13.37	13.10	0.30%	234,382
May 28, 2026	13.48	13.62	13.42	13.58	13.07	0.52%	244,940
May 27, 2026	13.65	13.65	13.24	13.51	13.00	-0.66%	223,714
May 26, 2026	13.90	13.90	13.43	13.60	13.08	-1.59%	190,932
May 25, 2026	13.92	14.00	13.42	13.82	13.30	1.17%	78,233
May 22, 2026	14.00	14.00	13.62	13.66	13.14	-1.37%	233,866
May 21, 2026	14.05	14.31	13.79	13.85	13.33	-1.21%	296,331
May 20, 2026	14.07	14.16	13.86	14.02	13.49	0.94%	151,289
May 19, 2026	13.78	14.10	13.73	13.89	13.36	-1.84%	275,582
May 15, 2026	14.39	14.49	14.10	14.15	13.61	-3.77%	259,875
May 14, 2026	14.30	14.73	14.29	14.71	14.15	4.07%	254,872
May 13, 2026	14.00	14.21	13.90	14.13	13.59	2.32%	105,397
May 12, 2026	13.74	14.00	13.50	13.81	13.29	0.58%	253,721
May 11, 2026	13.33	13.86	13.33	13.73	13.21	1.93%	281,634
May 8, 2026	13.43	13.64	13.41	13.47	12.96	2.05%	147,743
May 7, 2026	13.06	13.34	12.90	13.20	12.70	1.69%	332,529
May 6, 2026	12.44	12.98	12.44	12.98	12.49	6.22%	396,327
May 5, 2026	12.46	12.46	12.21	12.22	11.76	-1.09%	191,563
May 4, 2026	12.36	12.54	12.11	12.36	11.89	0.16%	350,955
May 1, 2026	12.39	12.54	12.24	12.34	11.87	-0.60%	187,662
Apr 30, 2026	13.05	13.06	12.41	12.41	11.94	-5.05%	292,581
Apr 29, 2026	13.45	13.48	13.23	13.32	12.57	-1.84%	164,692
Apr 28, 2026	13.31	13.62	13.28	13.57	12.81	-0.88%	123,931
Apr 27, 2026	13.27	13.69	13.18	13.69	12.92	3.32%	132,519
Apr 24, 2026	12.83	13.37	12.80	13.25	12.51	4.08%	147,770
Apr 23, 2026	12.89	12.98	12.64	12.73	12.02	-1.24%	111,620
Apr 22, 2026	12.80	12.89	12.73	12.89	12.17	1.42%	59,636
Apr 21, 2026	12.90	12.90	12.70	12.71	12.00	-1.17%	64,025