TSX:NVHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	13.78	14.10	13.73	13.89	13.89	-1.84%	275,582
May 15, 2026	14.39	14.49	14.10	14.15	14.15	-3.77%	259,875
May 14, 2026	14.30	14.73	14.29	14.71	14.71	4.07%	254,872
May 13, 2026	14.00	14.21	13.90	14.13	14.13	2.32%	105,397
May 12, 2026	13.74	14.00	13.50	13.81	13.81	0.58%	253,721
May 11, 2026	13.33	13.86	13.33	13.73	13.73	1.93%	281,634
May 8, 2026	13.43	13.64	13.41	13.47	13.47	2.05%	147,743
May 7, 2026	13.06	13.34	12.90	13.20	13.20	1.69%	332,529
May 6, 2026	12.44	12.98	12.44	12.98	12.98	6.22%	396,327
May 5, 2026	12.46	12.46	12.21	12.22	12.22	-1.09%	191,563
May 4, 2026	12.36	12.54	12.11	12.36	12.36	0.16%	350,955
May 1, 2026	12.39	12.54	12.24	12.34	12.34	-0.60%	187,662
Apr 30, 2026	13.05	13.06	12.41	12.41	12.41	-6.83%	292,581
Apr 29, 2026	13.45	13.48	13.23	13.32	13.07	-1.84%	164,692
Apr 28, 2026	13.31	13.62	13.28	13.57	13.32	-0.88%	123,931
Apr 27, 2026	13.27	13.69	13.18	13.69	13.44	3.32%	132,519
Apr 24, 2026	12.83	13.37	12.80	13.25	13.01	4.08%	147,770
Apr 23, 2026	12.89	12.98	12.64	12.73	12.50	-1.24%	111,620
Apr 22, 2026	12.80	12.89	12.73	12.89	12.65	1.42%	59,636
Apr 21, 2026	12.90	12.90	12.70	12.71	12.48	-1.17%	64,025
Apr 20, 2026	12.81	12.86	12.62	12.86	12.62	-0.04%	79,555
Apr 17, 2026	12.78	12.87	12.73	12.87	12.63	1.38%	112,516
Apr 16, 2026	12.69	12.78	12.58	12.69	12.46	-0.39%	111,239
Apr 15, 2026	12.65	12.83	12.60	12.74	12.51	0.71%	121,241
Apr 14, 2026	12.29	12.65	12.29	12.65	12.42	3.43%	89,329
Apr 13, 2026	12.02	12.26	12.02	12.23	12.00	0.16%	56,064
Apr 10, 2026	11.98	12.27	11.98	12.21	11.99	2.43%	173,420
Apr 9, 2026	11.81	11.92	11.72	11.92	11.70	0.85%	113,895
Apr 8, 2026	11.92	12.04	11.75	11.82	11.60	1.90%	117,262
Apr 7, 2026	11.52	11.60	11.29	11.60	11.39	0.35%	110,960
Apr 6, 2026	11.57	11.57	11.46	11.56	11.35	0.09%	103,530
Apr 2, 2026	11.07	11.55	11.07	11.55	11.34	1.23%	209,060
Apr 1, 2026	11.43	11.50	11.34	11.41	11.20	1.02%	120,820
Mar 31, 2026	10.77	11.32	10.77	11.30	11.09	3.81%	283,321
Mar 30, 2026	11.07	11.13	10.81	10.88	10.43	-1.27%	342,939
Mar 27, 2026	11.22	11.24	10.99	11.02	10.57	-2.39%	266,496
Mar 26, 2026	11.68	11.68	11.29	11.29	10.83	-4.65%	189,240
Mar 25, 2026	11.69	11.98	11.69	11.84	11.35	2.69%	149,615
Mar 24, 2026	11.50	11.57	11.42	11.53	11.06	0.17%	148,519
Mar 23, 2026	11.65	11.66	11.45	11.51	11.04	2.13%	161,532
Mar 20, 2026	11.71	11.71	11.20	11.27	10.81	-4.09%	270,432
Mar 19, 2026	11.72	11.83	11.52	11.75	11.27	-1.05%	240,346
Mar 18, 2026	12.00	12.04	11.87	11.88	11.39	-0.59%	154,572
Mar 17, 2026	12.05	12.09	11.94	11.95	11.46	-0.58%	129,337
Mar 16, 2026	11.98	12.37	11.89	12.02	11.52	1.65%	251,038
Mar 13, 2026	12.09	12.22	11.80	11.82	11.34	-1.09%	261,425
Mar 12, 2026	12.05	12.05	11.85	11.95	11.46	-1.40%	116,127
Mar 11, 2026	12.12	12.20	12.02	12.12	11.62	0.83%	191,617
Mar 10, 2026	11.84	12.10	11.81	12.02	11.53	1.52%	292,363
Mar 9, 2026	11.42	11.84	11.30	11.84	11.35	3.18%	424,236