TSX:NVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.39	11.53	11.39	11.53	11.53	3.59%	3,550
May 13, 2026	11.16	11.16	11.13	11.13	11.13	3.06%	1,448
May 12, 2026	10.87	10.87	10.74	10.80	10.80	-1.01%	2,098
May 11, 2026	10.63	10.91	10.63	10.91	10.91	2.83%	3,223
May 8, 2026	10.61	10.61	10.61	10.61	10.61	1.53%	177
May 7, 2026	10.18	10.48	10.18	10.45	10.45	2.45%	10,904
May 6, 2026	9.91	10.20	9.91	10.20	10.20	5.37%	1,911
May 5, 2026	9.80	9.80	9.65	9.68	9.68	-0.72%	8,408
May 4, 2026	9.85	9.85	9.51	9.75	9.75	0.10%	8,427
May 1, 2026	9.81	9.81	9.71	9.74	9.74	-0.51%	14,004
Apr 30, 2026	10.41	10.41	9.78	9.79	9.79	-6.85%	17,382
Apr 29, 2026	10.59	10.59	10.51	10.51	10.30	-	1,013
Apr 28, 2026	10.59	10.59	10.51	10.51	10.30	-2.05%	1,013
Apr 27, 2026	10.73	10.73	10.73	10.73	10.52	2.58%	217
Apr 24, 2026	10.50	10.50	10.46	10.46	10.25	4.60%	223
Apr 23, 2026	10.20	10.20	9.93	10.00	9.80	-1.28%	5,681
Apr 22, 2026	10.01	10.13	10.00	10.13	9.93	1.20%	5,355
Apr 21, 2026	10.07	10.07	10.01	10.01	9.81	-0.89%	613
Apr 20, 2026	10.03	10.10	9.95	10.10	9.90	0.70%	2,286