TSX:NVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.66	9.85	9.66	9.70	9.70	-1.32%	6,777
Jun 25, 2026	10.11	10.11	9.80	9.83	9.83	-2.48%	7,645
Jun 24, 2026	10.24	10.25	10.00	10.08	10.08	-1.27%	8,014
Jun 23, 2026	10.21	10.32	10.20	10.21	10.21	-4.58%	4,732
Jun 22, 2026	10.86	10.86	10.70	10.70	10.70	0.56%	1,254
Jun 19, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%	102
Jun 18, 2026	10.49	10.71	10.49	10.71	10.71	3.78%	6,468
Jun 17, 2026	10.48	10.52	10.32	10.32	10.32	-1.99%	39,351
Jun 16, 2026	10.54	10.56	10.50	10.53	10.53	-1.03%	15,252
Jun 15, 2026	10.58	10.64	10.47	10.64	10.64	3.70%	2,851
Jun 12, 2026	10.26	10.26	10.26	10.26	10.26	-	203
Jun 11, 2026	10.09	10.26	10.03	10.26	10.26	2.70%	1,995
Jun 10, 2026	10.08	10.08	9.99	9.99	9.99	0.30%	700
Jun 9, 2026	10.58	10.58	9.96	9.96	9.96	-4.51%	7,811
Jun 8, 2026	10.43	10.43	10.39	10.43	10.43	1.96%	2,512
Jun 5, 2026	10.98	10.98	10.20	10.23	10.23	-6.32%	6,215
Jun 4, 2026	10.60	10.92	10.50	10.92	10.92	2.54%	12,861
Jun 3, 2026	10.70	10.71	10.65	10.65	10.65	-3.88%	6,013
Jun 2, 2026	11.08	11.08	11.08	11.08	11.08	2.59%	119
Jun 1, 2026	10.68	10.82	10.68	10.80	10.80	3.95%	3,620
May 29, 2026	10.50	10.66	10.39	10.39	10.39	-1.05%	4,885
May 28, 2026	10.74	10.74	10.71	10.71	10.50	0.28%	428
May 27, 2026	10.65	10.69	10.51	10.68	10.47	-0.09%	1,522
May 26, 2026	10.87	10.87	10.65	10.69	10.48	-1.66%	4,124
May 25, 2026	10.91	10.91	10.85	10.87	10.66	0.74%	1,573
May 22, 2026	10.90	10.90	10.79	10.79	10.58	-1.46%	1,300
May 21, 2026	10.97	10.97	10.92	10.95	10.74	-0.99%	3,113
May 20, 2026	11.11	11.14	11.06	11.06	10.84	0.36%	800
May 19, 2026	11.04	11.04	10.91	11.02	10.80	-1.34%	2,386
May 15, 2026	11.25	11.29	11.17	11.17	10.95	-3.12%	1,383
May 14, 2026	11.39	11.53	11.39	11.53	11.30	3.59%	3,550
May 13, 2026	11.16	11.16	11.13	11.13	10.91	3.06%	1,448
May 12, 2026	10.87	10.87	10.74	10.80	10.59	-1.01%	2,098
May 11, 2026	10.63	10.91	10.63	10.91	10.70	2.83%	3,223
May 8, 2026	10.61	10.61	10.61	10.61	10.40	1.53%	177
May 7, 2026	10.18	10.48	10.18	10.45	10.25	2.45%	10,904
May 6, 2026	9.91	10.20	9.91	10.20	10.00	5.37%	1,911
May 5, 2026	9.80	9.80	9.65	9.68	9.49	-0.72%	8,408
May 4, 2026	9.85	9.85	9.51	9.75	9.56	0.10%	8,427
May 1, 2026	9.81	9.81	9.71	9.74	9.55	-0.51%	14,004
Apr 30, 2026	10.41	10.41	9.78	9.79	9.60	-4.95%	17,382
Apr 28, 2026	10.59	10.59	10.51	10.51	10.10	-2.05%	1,013
Apr 27, 2026	10.73	10.73	10.73	10.73	10.31	2.58%	217
Apr 24, 2026	10.50	10.50	10.46	10.46	10.05	4.60%	223
Apr 23, 2026	10.20	10.20	9.93	10.00	9.61	-1.28%	5,681
Apr 22, 2026	10.01	10.13	10.00	10.13	9.73	1.20%	5,355
Apr 21, 2026	10.07	10.07	10.01	10.01	9.62	-0.89%	613
Apr 20, 2026	10.03	10.10	9.95	10.10	9.70	0.70%	2,286