Skip to main content
Novo Resources Corp. (TSX:NVO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0050 (-4.35%)
Apr 29, 2025, 3:35 PM EDT

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.110.110.110.110.11-4.35%226,050
Apr 28, 20250.120.120.120.120.12-4.17%362,021
Apr 25, 20250.120.120.120.120.124.35%151,500
Apr 24, 20250.120.120.120.120.12-4.17%33,500
Apr 23, 20250.120.120.120.120.124.35%447,300
Apr 22, 20250.110.120.110.120.124.55%114,621
Apr 21, 20250.110.120.110.110.114.76%110,700
Apr 17, 20250.120.120.110.110.11-8.70%25,300
Apr 16, 20250.110.120.100.120.124.55%151,600
Apr 15, 20250.110.120.110.110.114.76%414,900
Apr 14, 20250.110.110.110.110.115.00%366,533
Apr 11, 20250.100.100.100.100.105.26%106,000
Apr 10, 20250.090.100.090.100.10-64,224
Apr 9, 20250.100.100.090.100.10-55,939
Apr 8, 20250.100.100.100.100.10-27,202
Apr 7, 20250.090.100.090.100.105.56%27,500
Apr 4, 20250.090.090.090.090.09-75,000
Apr 3, 20250.100.110.090.090.09-10.00%182,000
Apr 2, 20250.100.100.100.100.10-13,000
Apr 1, 20250.100.110.100.100.10-42,113
Mar 31, 20250.090.100.090.100.105.26%60,840
Mar 28, 20250.100.100.100.100.10-9.52%90,000
Mar 27, 20250.110.110.110.110.11-186,700
Mar 26, 20250.090.120.090.110.1116.67%483,800
Mar 25, 20250.090.090.090.090.095.88%14,237
Mar 24, 20250.090.090.090.090.09-5.56%55,638
Mar 21, 20250.090.090.090.090.09-85,000
Mar 20, 20250.090.100.090.090.09-5.26%26,900
Mar 19, 20250.090.100.090.100.105.56%81,600
Mar 18, 20250.090.090.090.090.09-8,914
Mar 17, 20250.090.090.090.090.095.88%54,600
Mar 14, 20250.080.090.080.090.096.25%98,700
Mar 13, 20250.080.080.080.080.08-61,500
Mar 12, 20250.080.080.080.080.08-82,000
Mar 11, 20250.080.090.080.080.08-135,000
Mar 10, 20250.080.080.080.080.08-33,507
Mar 7, 20250.080.080.080.080.08-13,500
Mar 6, 20250.080.090.080.080.08-71,300
Mar 5, 20250.080.080.080.080.08-89,300
Mar 4, 20250.090.090.080.080.08-5.88%200,200
Mar 3, 20250.090.090.090.090.09-5.56%16,516
Feb 28, 20250.090.090.090.090.095.88%10,000
Feb 27, 20250.090.090.090.090.09-7,100
Feb 26, 20250.090.090.090.090.09-5.56%149,136
Feb 25, 20250.090.090.090.090.09-1,334
Feb 24, 20250.100.100.090.090.09-5.26%22,700
Feb 21, 20250.100.100.100.100.10-5.00%32,510
Feb 20, 20250.100.100.100.100.10-49,515
Feb 19, 20250.100.100.090.100.105.26%169,019
Feb 18, 20250.090.100.090.100.10-5.00%106,600