Skip to main content
logo
Novo Resources Corp. (TSX:NVO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Jun 26, 2025, 12:58 PM EDT

Novo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.110.110.110.110.11-4.55%81,500
Jun 25, 20250.110.110.110.110.114.76%85,000
Jun 24, 20250.110.110.110.110.11-4.55%335,300
Jun 23, 20250.110.110.100.110.114.76%21,534
Jun 20, 20250.100.110.100.110.115.00%30,000
Jun 19, 20250.110.110.100.100.10-4.76%5,122
Jun 18, 20250.100.110.100.110.11-8,300
Jun 17, 20250.110.110.100.110.115.00%50,100
Jun 16, 20250.100.100.100.100.10-4.76%21,000
Jun 13, 20250.110.110.110.110.11-76,000
Jun 12, 20250.110.110.110.110.11-48,000
Jun 11, 20250.110.110.110.110.11--
Jun 10, 20250.110.110.100.110.115.00%43,500
Jun 9, 20250.100.100.100.100.10-137,801
Jun 6, 20250.100.100.100.100.105.26%269,500
Jun 5, 20250.100.100.100.100.10-3,900
Jun 4, 20250.100.100.100.100.10-33,000
Jun 3, 20250.100.100.100.100.10-45,200
Jun 2, 20250.100.100.100.100.10-5.00%152,005
May 30, 20250.110.110.100.100.10-13,300
May 29, 20250.100.100.100.100.10-9,300
May 28, 20250.100.100.100.100.10-61,149
May 27, 20250.100.110.100.100.10-246,400
May 26, 20250.100.100.100.100.10-2,500
May 23, 20250.100.110.100.100.105.26%116,300
May 22, 20250.110.110.100.100.10-9.52%256,800
May 21, 20250.100.110.100.110.11-35,400
May 20, 20250.110.110.100.110.11-64,200
May 16, 20250.090.110.090.110.1110.53%155,400
May 15, 20250.100.100.100.100.10-160,100
May 14, 20250.100.100.100.100.10-150,200
May 13, 20250.100.110.100.100.10-217,328
May 12, 20250.110.110.100.100.10-9.52%63,208
May 9, 20250.100.110.100.110.1110.53%4,322
May 8, 20250.100.110.100.100.10-9.52%104,022
May 7, 20250.100.110.100.110.115.00%23,200
May 6, 20250.100.100.100.100.10-14,000
May 5, 20250.100.110.100.100.10-233,700
May 2, 20250.100.100.100.100.105.26%58,400
May 1, 20250.100.100.100.100.10-9.52%217,500
Apr 30, 20250.110.110.100.110.11-4.55%223,200
Apr 29, 20250.110.110.110.110.11-4.35%226,100
Apr 28, 20250.120.120.120.120.12-4.17%362,021
Apr 25, 20250.120.120.120.120.124.35%151,500
Apr 24, 20250.120.120.120.120.12-4.17%33,500
Apr 23, 20250.120.120.120.120.124.35%447,300
Apr 22, 20250.110.120.110.120.124.55%114,621
Apr 21, 20250.110.120.110.110.114.76%110,700
Apr 17, 20250.120.120.110.110.11-8.70%25,300
Apr 16, 20250.110.120.100.120.124.55%151,600