Skip to main content
logo
Novo Resources Corp. (TSX:NVO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
May 12, 2026, 3:50 PM EST

TSX:NVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.080.080.080.080.086.67%140,870
May 11, 20260.080.080.080.080.08-98,214
May 8, 20260.080.080.080.080.08-284,973
May 7, 20260.080.080.080.080.08-147,504
May 6, 20260.080.080.080.080.08-6.25%313,836
May 5, 20260.080.080.080.080.086.67%72,000
May 4, 20260.080.080.080.080.08-6.25%214,000
May 1, 20260.080.080.080.080.08-32,616
Apr 30, 20260.080.080.080.080.086.67%95,700
Apr 29, 20260.080.080.080.080.08-200,370
Apr 28, 20260.080.080.080.080.08-6.25%200,370
Apr 27, 20260.080.080.070.080.086.67%338,709
Apr 24, 20260.080.080.070.080.087.14%498,717
Apr 23, 20260.080.080.070.070.07-6.67%468,002
Apr 22, 20260.070.080.070.080.087.14%58,036
Apr 21, 20260.070.070.070.070.07-1,566,757
Apr 20, 20260.080.080.070.070.07-6.67%566,145
Apr 17, 20260.080.080.080.080.08-6.25%2,568,832
Apr 16, 20260.090.090.080.080.08-5.88%1,090,918
Apr 15, 20260.090.090.090.090.09-55,176
Apr 14, 20260.090.090.080.090.09-371,959
Apr 13, 20260.090.090.080.090.09-399,300
Apr 10, 20260.080.090.080.090.09-5,003
Apr 9, 20260.090.090.090.090.09-238,075
Apr 8, 20260.090.090.090.090.096.25%197,342
Apr 7, 20260.090.090.080.080.08-5.88%1,131,339
Apr 6, 20260.090.090.080.090.09-405,260
Apr 2, 20260.090.090.080.090.09-10.53%245,800
Apr 1, 20260.090.100.090.100.105.56%162,938
Mar 31, 20260.080.090.080.090.0912.50%809,638
Mar 30, 20260.080.080.080.080.08-5.88%200,236
Mar 27, 20260.080.090.080.090.096.25%250,402
Mar 26, 20260.090.090.080.080.08-11.11%1,147,774
Mar 25, 20260.080.090.080.090.095.88%830,594
Mar 24, 20260.080.090.080.090.096.25%444,634
Mar 23, 20260.080.090.080.080.08-1,026,573
Mar 20, 20260.090.090.080.080.08-11.11%506,906
Mar 19, 20260.090.090.080.090.09-5.26%1,330,955
Mar 18, 20260.090.100.090.100.105.56%496,064
Mar 17, 20260.090.100.090.090.09-5.26%993,572
Mar 16, 20260.090.100.090.100.10-949,825
Mar 13, 20260.100.100.100.100.10-5.00%1,271,331
Mar 12, 20260.110.110.100.100.10-4.76%86,205
Mar 11, 20260.110.110.100.110.112.44%196,085
Mar 10, 20260.120.120.100.100.10-2.38%706,071
Mar 9, 20260.120.120.110.110.11-4.55%142,172
Mar 6, 20260.110.120.100.110.11-271,000
Mar 5, 20260.110.110.100.110.11-212,083
Mar 4, 20260.110.120.110.110.11-834,338
Mar 3, 20260.120.120.110.110.11-12.00%783,259