Skip to main content
logo
Novo Resources Corp. (TSX:NVO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jun 12, 2026, 9:30 AM EST

TSX:NVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.070.077.69%7,196
Jun 11, 20260.070.070.070.070.07-7.14%148,436
Jun 10, 20260.070.080.070.070.07-6.67%551,100
Jun 9, 20260.080.080.070.080.08-326,405
Jun 8, 20260.080.080.080.080.08-76,147
Jun 5, 20260.080.080.080.080.08-6.25%363,772
Jun 4, 20260.080.080.080.080.086.67%8,554
Jun 3, 20260.080.080.080.080.08-161,000
Jun 2, 20260.080.080.080.080.08-6.25%9,700
Jun 1, 20260.080.080.080.080.08-122,511
May 29, 20260.080.090.080.080.08-2,409,961
May 28, 20260.080.080.080.080.086.67%1,223,877
May 27, 20260.080.080.070.080.08-11.76%3,036,207
May 26, 20260.080.090.080.090.096.25%669,389
May 25, 20260.080.080.080.080.086.67%66,486
May 22, 20260.080.080.080.080.08-6.25%39,153
May 21, 20260.080.080.070.080.0814.29%757,202
May 20, 20260.080.080.070.070.07-6.67%434,601
May 19, 20260.080.080.080.080.08-448,821
May 15, 20260.080.080.080.080.08-234,801
May 14, 20260.080.080.080.080.08-6.25%427,000
May 13, 20260.080.080.080.080.08-1,646,990
May 12, 20260.080.080.080.080.086.67%140,870
May 11, 20260.080.080.080.080.08-98,214
May 8, 20260.080.080.080.080.08-284,973
May 7, 20260.080.080.080.080.08-147,504
May 6, 20260.080.080.080.080.08-6.25%313,836
May 5, 20260.080.080.080.080.086.67%72,000
May 4, 20260.080.080.080.080.08-6.25%214,000
May 1, 20260.080.080.080.080.08-32,616
Apr 30, 20260.080.080.080.080.086.67%95,700
Apr 29, 20260.080.080.080.080.08-200,370
Apr 28, 20260.080.080.080.080.08-6.25%200,370
Apr 27, 20260.080.080.070.080.086.67%338,709
Apr 24, 20260.080.080.070.080.087.14%498,717
Apr 23, 20260.080.080.070.070.07-6.67%468,002
Apr 22, 20260.070.080.070.080.087.14%58,036
Apr 21, 20260.070.070.070.070.07-1,566,757
Apr 20, 20260.080.080.070.070.07-6.67%566,145
Apr 17, 20260.080.080.080.080.08-6.25%2,568,832
Apr 16, 20260.090.090.080.080.08-5.88%1,090,918
Apr 15, 20260.090.090.090.090.09-55,176
Apr 14, 20260.090.090.080.090.09-371,959
Apr 13, 20260.090.090.080.090.09-399,300
Apr 10, 20260.080.090.080.090.09-5,003
Apr 9, 20260.090.090.090.090.09-238,075
Apr 8, 20260.090.090.090.090.096.25%197,342
Apr 7, 20260.090.090.080.080.08-5.88%1,131,339
Apr 6, 20260.090.090.080.090.09-405,260
Apr 2, 20260.090.090.080.090.09-10.53%245,800