Skip to main content
logo
Novo Resources Corp. (TSX:NVO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Sep 25, 2026, 2:20 PM EST

TSX:NVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.080.080.08-83,110
Sep 24, 20260.080.080.080.080.08-20,410
Sep 23, 20260.080.080.080.080.08-156,100
Sep 22, 20260.080.080.080.080.08-56,600
Sep 21, 20260.080.080.080.080.08-6.25%91,486
Sep 18, 20260.080.080.080.080.08-14,475
Sep 17, 20260.080.080.080.080.08-23,000
Sep 16, 20260.080.080.080.080.08-35,791
Sep 15, 20260.080.080.080.080.08-136,467
Sep 14, 20260.080.080.080.080.086.67%1,278,172
Sep 11, 20260.080.080.080.080.08-6.25%173,029
Sep 10, 20260.080.080.080.080.086.67%92,040
Sep 9, 20260.080.080.080.080.08-173,783
Sep 8, 20260.080.080.080.080.08-109,485
Sep 4, 20260.080.080.080.080.08-295,329
Sep 2, 20260.070.080.070.080.087.14%92,400
Sep 1, 20260.070.070.070.070.07-6.67%107,800
Aug 31, 20260.080.080.070.080.08-104,799
Aug 28, 20260.070.080.070.080.08-68,767
Aug 27, 20260.070.080.070.080.08-11,730
Aug 26, 20260.080.080.080.080.087.14%2,000
Aug 25, 20260.080.080.070.070.07-93,349
Aug 24, 20260.070.080.070.070.07-327,889
Aug 21, 20260.080.080.070.070.07-130,719
Aug 19, 20260.080.080.070.070.07-6.67%29,564
Aug 18, 20260.070.080.070.080.087.14%154,407
Aug 17, 20260.060.070.060.070.077.69%1,049,390
Aug 14, 20260.060.070.060.070.07-76,505
Aug 13, 20260.070.070.070.070.078.33%21,249
Aug 12, 20260.060.060.060.060.06-1,298
Aug 11, 20260.070.070.060.060.06-7.69%275,849
Aug 10, 20260.060.070.060.070.078.33%88,714
Aug 7, 20260.060.060.060.060.06-387,268
Aug 6, 20260.060.060.060.060.069.09%216,551
Aug 5, 20260.060.060.060.060.06-8.33%31,419
Aug 4, 20260.060.060.060.060.06-40,720
Jul 31, 20260.060.060.060.060.06-123,879
Jul 30, 20260.060.060.060.060.069.09%12,551
Jul 29, 20260.060.060.060.060.06-71,500
Jul 28, 20260.060.060.050.060.06-706,855
Jul 27, 20260.060.060.060.060.06-8.33%150,667
Jul 24, 20260.060.070.060.060.069.09%423,799
Jul 23, 20260.060.060.060.060.06-477,505
Jul 22, 20260.060.060.060.060.06-8.33%456,218
Jul 21, 20260.060.060.060.060.06-10,850
Jul 20, 20260.060.070.060.060.06-139,218
Jul 17, 20260.060.060.060.060.06-78,548
Jul 16, 20260.060.070.060.060.06-88,600
Jul 15, 20260.060.060.060.060.06-11,700
Jul 13, 20260.060.060.060.060.06-47,100