Skip to main content
logo
Novo Resources Corp. (TSX:NVO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST

TSX:NVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.060.060.060.060.06-114,906
Nov 6, 20260.060.060.060.060.06-37,052
Nov 5, 20260.060.060.060.060.06-77,010
Nov 4, 20260.070.070.060.060.06-7.69%236,685
Nov 3, 20260.070.070.070.070.07-4,785
Nov 2, 20260.060.070.060.070.078.33%272,271
Oct 30, 20260.060.060.060.060.069.09%155,760
Oct 29, 20260.060.060.060.060.06-8.33%3,564
Oct 28, 20260.060.060.060.060.069.09%321,374
Oct 27, 20260.060.060.060.060.06-300,925
Oct 26, 20260.060.060.060.060.06-8.33%38,709
Oct 23, 20260.060.060.060.060.06-2,800
Oct 22, 20260.060.060.060.060.06-139,452
Oct 20, 20260.060.060.060.060.06-78,480
Oct 19, 20260.060.060.060.060.06-46,001
Oct 16, 20260.060.060.060.060.06-63,220
Oct 15, 20260.060.060.060.060.06-47,003
Oct 14, 20260.060.060.060.060.06-7.69%164,450
Oct 13, 20260.070.070.060.070.07-359,072
Oct 8, 20260.070.070.070.070.07-7.14%56,000
Oct 7, 20260.070.070.070.070.07-18,263
Oct 6, 20260.070.070.070.070.077.69%203,131
Oct 5, 20260.070.070.070.070.07-61,656
Oct 2, 20260.070.070.070.070.07-7.14%48,300
Oct 1, 20260.070.070.070.070.07-1,000
Sep 30, 20260.070.070.070.070.07-8,002
Sep 29, 20260.070.070.070.070.07-50,000
Sep 28, 20260.070.070.070.070.07-6.67%152,000
Sep 25, 20260.080.080.080.080.08-83,110
Sep 24, 20260.080.080.080.080.08-20,410
Sep 23, 20260.080.080.080.080.08-156,100
Sep 22, 20260.080.080.080.080.08-56,600
Sep 21, 20260.080.080.080.080.08-6.25%91,486
Sep 18, 20260.080.080.080.080.08-14,475
Sep 17, 20260.080.080.080.080.08-23,000
Sep 16, 20260.080.080.080.080.08-35,791
Sep 15, 20260.080.080.080.080.08-136,467
Sep 14, 20260.080.080.080.080.086.67%1,278,172
Sep 11, 20260.080.080.080.080.08-6.25%173,029
Sep 10, 20260.080.080.080.080.086.67%92,040
Sep 9, 20260.080.080.080.080.08-173,783
Sep 8, 20260.080.080.080.080.08-109,485
Sep 4, 20260.080.080.080.080.08-295,329
Sep 2, 20260.070.080.070.080.087.14%92,400
Sep 1, 20260.070.070.070.070.07-6.67%107,800
Aug 31, 20260.080.080.070.080.08-104,799
Aug 28, 20260.070.080.070.080.08-68,767
Aug 27, 20260.070.080.070.080.08-11,730
Aug 26, 20260.080.080.080.080.087.14%2,000
Aug 25, 20260.080.080.070.070.07-93,349