TSX:NVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	27.36	27.36	27.31	27.31	27.31	1.26%	704
Sep 15, 2026	27.11	27.11	26.88	26.97	26.97	-1.21%	8,302
Sep 14, 2026	27.62	27.64	27.11	27.30	27.30	1.56%	9,488
Sep 11, 2026	27.02	27.02	26.84	26.88	26.88	0.52%	701
Sep 10, 2026	26.75	26.84	26.73	26.74	26.74	0.22%	1,276
Sep 9, 2026	26.60	26.84	26.57	26.68	26.68	0.38%	8,117
Sep 8, 2026	27.01	27.04	26.50	26.58	26.58	-15.43%	7,956
Sep 3, 2026	31.24	31.43	31.24	31.43	31.43	0.06%	4,307
Sep 2, 2026	31.40	31.41	31.14	31.41	31.41	0.51%	771
Sep 1, 2026	31.22	31.29	31.08	31.25	31.25	6.08%	1,734
Aug 31, 2026	29.46	29.46	29.46	29.46	29.46	0.03%	1,008
Aug 28, 2026	29.65	29.65	29.45	29.45	29.45	-3.16%	300
Aug 26, 2026	30.50	30.50	30.35	30.41	30.41	-0.13%	2,350
Aug 25, 2026	30.45	30.45	30.45	30.45	30.45	1.91%	100
Aug 20, 2026	29.88	29.88	29.88	29.88	29.88	-0.76%	110
Aug 19, 2026	30.11	30.11	30.11	30.11	30.11	2.38%	275
Aug 14, 2026	28.89	29.41	28.89	29.41	29.41	-0.61%	476
Aug 13, 2026	29.49	29.59	29.49	29.59	29.59	0.82%	1,302
Aug 12, 2026	29.57	29.57	29.35	29.35	29.35	-2.23%	695
Aug 11, 2026	30.02	30.02	30.02	30.02	30.02	-0.30%	152
Aug 7, 2026	30.14	30.14	30.11	30.11	30.11	1.04%	606
Aug 6, 2026	29.89	29.89	29.80	29.80	29.80	0.03%	1,104
Aug 5, 2026	29.79	29.79	29.79	29.79	29.79	0.74%	300
Aug 4, 2026	29.88	29.88	29.57	29.57	29.57	-2.28%	360
Jul 31, 2026	30.26	30.26	30.26	30.26	30.26	-2.39%	345
Jul 28, 2026	31.00	31.00	31.00	31.00	31.00	1.27%	110
Jul 27, 2026	30.70	30.70	30.61	30.61	30.61	0.82%	407
Jul 24, 2026	30.36	30.36	30.36	30.36	30.36	-0.56%	100
Jul 23, 2026	30.53	30.53	30.53	30.53	30.53	2.48%	422
Jul 22, 2026	30.02	30.02	29.79	29.79	29.79	0.07%	890
Jul 21, 2026	30.28	30.28	29.77	29.77	29.77	0.88%	301
Jul 16, 2026	29.51	29.51	29.51	29.51	29.51	-0.57%	101
Jul 13, 2026	29.68	29.68	29.68	29.68	29.68	0.58%	203
Jul 10, 2026	29.51	29.51	29.51	29.51	29.51	-	105
Jul 9, 2026	29.66	29.66	29.51	29.51	29.51	-1.63%	1,203
Jul 8, 2026	29.88	30.00	29.79	30.00	30.00	0.54%	902
Jul 6, 2026	29.84	29.84	29.84	29.84	29.84	-2.61%	101
Jul 2, 2026	30.56	30.64	30.56	30.64	30.64	1.29%	452
Jun 30, 2026	30.24	30.25	30.00	30.25	30.25	0.97%	525
Jun 26, 2026	29.96	29.96	29.96	29.96	29.96	-0.20%	107
Jun 25, 2026	30.10	30.10	29.78	30.02	30.02	1.59%	2,600
Jun 24, 2026	29.71	29.71	29.55	29.55	29.55	0.07%	1,001
Jun 23, 2026	29.19	29.55	29.19	29.53	29.53	2.64%	1,015
Jun 22, 2026	28.45	28.77	28.45	28.77	28.77	0.59%	3,080
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	0.81%	151
Jun 16, 2026	28.63	28.63	28.37	28.37	28.37	-0.53%	509
Jun 15, 2026	28.46	28.52	28.46	28.52	28.52	-1.35%	400
Jun 12, 2026	28.91	28.91	28.91	28.91	28.91	-0.69%	283
Jun 11, 2026	28.82	29.11	28.82	29.11	29.11	3.71%	485
Jun 10, 2026	28.07	28.07	28.07	28.07	28.07	0.72%	216