TSX:NVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.24	30.25	30.00	30.25	30.25	0.97%	525
Jun 26, 2026	29.96	29.96	29.96	29.96	29.96	-0.20%	107
Jun 25, 2026	30.10	30.10	29.78	30.02	30.02	1.59%	2,600
Jun 24, 2026	29.71	29.71	29.55	29.55	29.55	0.07%	1,001
Jun 23, 2026	29.19	29.55	29.19	29.53	29.53	2.64%	1,015
Jun 22, 2026	28.45	28.77	28.45	28.77	28.77	0.59%	3,080
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	0.81%	151
Jun 16, 2026	28.63	28.63	28.37	28.37	28.37	-0.53%	509
Jun 15, 2026	28.46	28.52	28.46	28.52	28.52	-1.35%	400
Jun 12, 2026	28.91	28.91	28.91	28.91	28.91	-0.69%	283
Jun 11, 2026	28.82	29.11	28.82	29.11	29.11	3.71%	485
Jun 10, 2026	28.07	28.07	28.07	28.07	28.07	0.72%	216
Jun 9, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%	320
Jun 5, 2026	27.94	27.94	27.94	27.94	27.94	1.09%	226
Jun 4, 2026	27.64	27.64	27.64	27.64	27.64	1.73%	1,500
Jun 3, 2026	27.17	27.17	27.17	27.17	27.17	0.52%	196
Jun 2, 2026	26.89	27.03	26.89	27.03	27.03	-0.81%	532
Jun 1, 2026	27.25	27.25	27.25	27.25	27.25	-2.92%	221
May 28, 2026	28.13	28.25	28.07	28.07	28.07	-0.60%	1,190
May 27, 2026	28.22	28.24	28.22	28.24	28.24	-3.19%	559
May 25, 2026	28.98	29.17	28.98	29.17	29.17	3.07%	475
May 21, 2026	28.45	28.45	28.30	28.30	28.30	0.07%	2,640
May 20, 2026	28.37	28.37	28.28	28.28	28.28	-0.25%	502
May 19, 2026	27.88	28.35	27.88	28.35	28.35	5.00%	2,100
May 14, 2026	27.00	27.00	27.00	27.00	27.00	-1.71%	101
May 13, 2026	27.47	27.47	27.47	27.47	27.47	0.92%	2,000
May 12, 2026	27.22	27.22	27.22	27.22	27.22	2.60%	201
May 11, 2026	27.55	27.55	26.53	26.53	26.53	-1.92%	400
May 8, 2026	27.01	27.05	27.01	27.05	27.05	-1.35%	200
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.40%	153
May 6, 2026	27.32	27.59	27.32	27.53	27.53	1.47%	3,600
May 4, 2026	27.12	27.13	27.12	27.13	27.13	-1.24%	912
Apr 30, 2026	27.47	27.47	27.47	27.47	27.47	1.74%	743
Apr 29, 2026	27.00	27.00	27.00	27.00	27.00	0.15%	201
Apr 28, 2026	27.03	27.03	26.96	26.96	26.96	-	951
Apr 27, 2026	26.90	27.05	26.90	26.96	26.96	-0.26%	662
Apr 24, 2026	26.84	27.03	26.84	27.03	27.03	-1.24%	1,110
Apr 23, 2026	27.36	27.39	27.36	27.37	27.37	-0.11%	17,001
Apr 22, 2026	27.27	27.40	27.26	27.40	27.40	-0.11%	20,850
Apr 21, 2026	27.29	27.43	27.29	27.43	27.43	-0.83%	26,720
Apr 20, 2026	27.99	27.99	27.66	27.66	27.66	-1.11%	37,010
Apr 17, 2026	28.10	28.10	27.72	27.97	27.97	0.83%	10,816
Apr 16, 2026	27.71	27.74	27.63	27.74	27.74	-0.54%	16,104
Apr 15, 2026	28.03	28.03	27.87	27.89	27.89	-2.21%	6,808
Apr 14, 2026	28.50	28.52	28.32	28.52	28.52	-0.14%	19,410
Apr 13, 2026	28.57	28.63	28.44	28.56	28.56	-0.10%	58,005
Apr 10, 2026	28.77	28.79	28.58	28.59	28.59	-2.46%	25,000
Apr 9, 2026	28.49	29.31	28.49	29.31	29.31	1.07%	42,770
Apr 8, 2026	28.66	29.12	28.60	29.00	29.00	2.47%	31,300
Apr 7, 2026	28.23	28.73	28.23	28.30	28.30	-2.85%	18,141