TSX:NXF.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.08	13.08	13.08	13.08	12.99	-1.95%	897
Sep 18, 2026	13.38	13.38	13.33	13.34	13.25	-0.60%	11,800
Sep 17, 2026	13.42	13.42	13.42	13.42	13.33	-1.18%	4,300
Sep 16, 2026	13.59	13.59	13.58	13.58	13.48	-2.58%	12,000
Sep 15, 2026	13.94	13.94	13.94	13.94	13.84	2.58%	3,000
Sep 10, 2026	13.59	13.59	13.59	13.59	13.49	0.44%	333
Sep 9, 2026	13.53	13.53	13.53	13.53	13.43	0.30%	708
Sep 2, 2026	13.49	13.49	13.49	13.49	13.40	3.37%	100
Aug 31, 2026	13.05	13.05	13.05	13.05	12.96	1.01%	499
Aug 27, 2026	12.92	12.92	12.92	12.92	12.83	-0.62%	100
Aug 25, 2026	13.03	13.03	13.00	13.00	12.91	-3.09%	1,800
Aug 20, 2026	13.53	13.53	13.53	13.53	13.32	0.52%	199
Aug 19, 2026	13.46	13.46	13.46	13.46	13.25	8.11%	156
Aug 7, 2026	12.51	12.51	12.45	12.45	12.26	-3.35%	300
Jul 23, 2026	12.95	12.95	12.95	12.95	12.68	1.25%	101
Jul 22, 2026	12.79	12.79	12.79	12.79	12.53	1.83%	395
Jul 21, 2026	12.56	12.56	12.56	12.56	12.30	0.88%	200
Jul 20, 2026	12.45	12.45	12.45	12.45	12.19	2.64%	181
Jul 15, 2026	12.13	12.13	12.13	12.13	11.88	0.25%	1,435
Jul 13, 2026	12.10	12.10	12.10	12.10	11.85	1.21%	5,000
Jul 8, 2026	11.95	11.96	11.95	11.96	11.71	5.89%	3,900
Jul 6, 2026	11.29	11.29	11.29	11.29	11.06	-0.79%	356
Jun 29, 2026	11.38	11.38	11.38	11.38	11.14	-0.61%	155
Jun 25, 2026	11.45	11.45	11.45	11.45	11.21	-0.34%	4,082
Jun 18, 2026	11.60	11.60	11.60	11.60	11.25	-4.37%	675
Jun 15, 2026	12.10	12.13	12.10	12.13	11.77	-5.46%	2,060
Jun 11, 2026	12.83	12.83	12.83	12.83	12.44	-0.16%	2,500
Jun 8, 2026	12.85	12.85	12.85	12.85	12.46	-1.00%	1,243
Jun 4, 2026	13.00	13.00	12.98	12.98	12.59	-0.76%	594
Jun 3, 2026	13.08	13.08	13.08	13.08	12.69	1.79%	491
Jun 2, 2026	12.85	12.85	12.85	12.85	12.46	3.05%	1,356
May 29, 2026	12.47	12.47	12.47	12.47	12.10	-1.19%	237
May 28, 2026	12.62	12.62	12.62	12.62	12.24	-2.47%	1,524
May 26, 2026	12.94	12.94	12.94	12.94	12.55	-0.38%	663
May 25, 2026	12.99	12.99	12.99	12.99	12.60	-2.37%	205
May 21, 2026	13.40	13.40	13.40	13.40	12.91	-1.40%	2,505
May 19, 2026	13.59	13.59	13.59	13.59	13.09	8.03%	100
May 7, 2026	12.58	12.58	12.58	12.58	12.12	-2.63%	1,102
May 6, 2026	12.92	12.92	12.92	12.92	12.44	-1.22%	401
Apr 28, 2026	13.08	13.08	13.08	13.08	12.60	1.71%	112
Apr 24, 2026	12.86	12.86	12.86	12.86	12.39	-0.30%	229
Apr 22, 2026	13.10	13.10	13.10	13.10	12.42	2.10%	1,100
Apr 20, 2026	12.83	12.83	12.83	12.83	12.17	-4.47%	1,870
Apr 10, 2026	13.43	13.43	13.43	13.43	12.74	-1.61%	100
Apr 9, 2026	13.65	13.65	13.65	13.65	12.94	2.02%	873
Apr 8, 2026	13.38	13.38	13.38	13.38	12.69	-5.58%	1,300
Mar 31, 2026	14.17	14.17	14.17	14.17	13.44	4.24%	469