TSX:NXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	6.83	6.83	6.78	6.82	6.82	-0.15%	3,135
Aug 12, 2026	6.83	6.83	6.81	6.83	6.83	0.07%	3,030
Aug 11, 2026	6.77	6.84	6.77	6.83	6.83	0.07%	29,465
Aug 10, 2026	6.63	6.82	6.63	6.82	6.82	3.65%	18,798
Aug 7, 2026	6.63	6.63	6.57	6.58	6.58	-1.05%	6,263
Aug 6, 2026	6.64	6.65	6.63	6.65	6.65	1.53%	3,540
Aug 5, 2026	6.77	6.77	6.55	6.55	6.55	-2.09%	11,310
Aug 4, 2026	6.74	6.74	6.65	6.69	6.69	-2.83%	12,739
Jul 31, 2026	6.81	6.89	6.81	6.89	6.89	1.10%	4,802
Jul 30, 2026	6.74	6.81	6.74	6.81	6.81	0.59%	3,643
Jul 29, 2026	6.71	6.79	6.71	6.77	6.77	3.20%	21,844
Jul 28, 2026	6.64	6.65	6.53	6.56	6.56	-0.76%	43,696
Jul 27, 2026	6.70	6.70	6.61	6.61	6.61	-2.71%	36,010
Jul 24, 2026	6.86	6.89	6.82	6.83	6.79	-0.15%	39,918
Jul 23, 2026	6.80	6.91	6.80	6.84	6.80	1.18%	26,182
Jul 22, 2026	6.72	6.78	6.72	6.76	6.72	1.58%	40,449
Jul 21, 2026	6.54	6.66	6.54	6.66	6.62	1.45%	3,316
Jul 20, 2026	6.49	6.58	6.49	6.56	6.53	0.46%	49,139
Jul 17, 2026	6.54	6.54	6.48	6.53	6.50	2.03%	16,843
Jul 16, 2026	6.43	6.43	6.40	6.40	6.37	-0.16%	6,511
Jul 15, 2026	6.43	6.44	6.37	6.41	6.38	-0.47%	27,424
Jul 14, 2026	6.50	6.50	6.43	6.44	6.41	-0.31%	32,121
Jul 13, 2026	6.29	6.48	6.29	6.46	6.43	3.53%	17,901
Jul 10, 2026	6.22	6.24	6.20	6.24	6.21	0.32%	7,334
Jul 9, 2026	6.24	6.24	6.20	6.22	6.19	-1.27%	24,394
Jul 8, 2026	6.22	6.34	6.22	6.30	6.27	1.86%	46,101
Jul 7, 2026	6.05	6.20	6.05	6.19	6.15	3.60%	115,957
Jul 6, 2026	6.04	6.04	5.96	5.97	5.94	-1.16%	99,032
Jul 3, 2026	6.00	6.04	5.99	6.04	6.01	1.09%	5,344
Jul 2, 2026	6.01	6.01	5.94	5.98	5.94	0.59%	147,414
Jun 30, 2026	5.97	6.01	5.94	5.94	5.91	-0.50%	24,290
Jun 29, 2026	6.00	6.03	5.97	5.97	5.94	-0.17%	179,745
Jun 26, 2026	6.08	6.08	5.97	5.98	5.95	-0.99%	15,632
Jun 25, 2026	6.04	6.05	5.98	6.04	6.01	-0.17%	10,250
Jun 24, 2026	6.16	6.16	6.03	6.05	6.02	-2.44%	26,836
Jun 23, 2026	6.25	6.27	6.22	6.26	6.17	0.16%	12,190
Jun 22, 2026	6.21	6.25	6.17	6.25	6.16	0.81%	30,654
Jun 19, 2026	6.15	6.23	6.15	6.20	6.11	0.40%	16,077
Jun 18, 2026	6.25	6.25	6.12	6.18	6.08	-1.98%	47,446
Jun 17, 2026	6.42	6.42	6.30	6.30	6.21	-1.49%	56,688
Jun 16, 2026	6.42	6.43	6.38	6.40	6.30	-1.16%	14,914
Jun 15, 2026	6.46	6.49	6.38	6.47	6.38	-3.36%	15,014
Jun 12, 2026	6.61	6.74	6.61	6.70	6.60	0.07%	15,306
Jun 11, 2026	6.80	6.85	6.69	6.69	6.59	-1.18%	13,930
Jun 10, 2026	6.75	6.84	6.75	6.77	6.67	1.50%	19,432
Jun 9, 2026	6.75	6.75	6.63	6.67	6.57	-1.84%	8,400
Jun 8, 2026	6.75	6.85	6.75	6.80	6.70	1.19%	8,755
Jun 5, 2026	6.80	6.82	6.72	6.72	6.62	-2.26%	89,898
Jun 4, 2026	6.81	6.88	6.81	6.87	6.77	-0.58%	1,014
Jun 3, 2026	6.84	6.93	6.84	6.91	6.81	1.17%	9,278