TSX:NXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	6.90	6.94	6.87	6.92	6.92	0.44%	21,756
May 13, 2026	6.92	6.92	6.87	6.89	6.89	-0.29%	16,700
May 12, 2026	6.86	6.91	6.86	6.91	6.91	0.88%	5,600
May 11, 2026	6.81	6.86	6.80	6.85	6.85	2.24%	11,908
May 8, 2026	6.75	6.75	6.70	6.70	6.70	-0.15%	10,826
May 7, 2026	6.73	6.73	6.65	6.71	6.71	-1.76%	23,400
May 6, 2026	6.96	6.96	6.83	6.83	6.83	-3.94%	63,440
May 5, 2026	7.07	7.14	7.07	7.11	7.11	-	25,500
May 4, 2026	7.09	7.12	7.01	7.11	7.11	1.14%	2,016
May 1, 2026	6.99	7.05	6.96	7.03	7.03	-1.54%	23,209
Apr 30, 2026	7.01	7.14	6.98	7.14	7.14	0.99%	18,626
Apr 29, 2026	6.99	7.07	6.98	7.07	7.07	1.87%	39,436
Apr 28, 2026	6.86	6.97	6.86	6.94	6.94	1.46%	15,200
Apr 27, 2026	6.86	6.89	6.82	6.84	6.84	0.15%	29,800
Apr 24, 2026	6.94	6.94	6.79	6.83	6.83	-2.57%	17,100
Apr 23, 2026	6.96	7.01	6.96	7.01	6.90	0.72%	44,816
Apr 22, 2026	6.89	6.96	6.89	6.96	6.85	0.87%	22,700
Apr 21, 2026	6.79	6.90	6.79	6.90	6.79	1.77%	12,700
Apr 20, 2026	6.75	6.82	6.75	6.78	6.67	0.44%	68,300
Apr 17, 2026	6.82	6.82	6.58	6.75	6.65	-4.39%	43,639
Apr 16, 2026	6.94	7.07	6.94	7.06	6.95	2.02%	26,821
Apr 15, 2026	7.00	7.01	6.92	6.92	6.81	-1.28%	16,135
Apr 14, 2026	7.14	7.14	6.98	7.01	6.90	-2.23%	23,200
Apr 13, 2026	7.16	7.22	7.13	7.17	7.06	0.56%	122,724
Apr 10, 2026	7.05	7.13	7.05	7.13	7.02	0.71%	24,539
Apr 9, 2026	7.16	7.26	7.08	7.08	6.97	-0.56%	21,100
Apr 8, 2026	6.90	7.13	6.87	7.12	7.01	-3.39%	78,618
Apr 7, 2026	7.41	7.45	7.37	7.37	7.26	0.27%	19,800
Apr 6, 2026	7.38	7.38	7.29	7.35	7.24	0.41%	6,000
Apr 2, 2026	7.34	7.42	7.30	7.32	7.21	1.53%	25,000
Apr 1, 2026	7.19	7.32	7.13	7.21	7.10	-2.57%	188,707
Mar 31, 2026	7.46	7.55	7.28	7.40	7.28	-0.54%	66,200
Mar 30, 2026	7.46	7.54	7.42	7.44	7.33	0.27%	46,900
Mar 27, 2026	7.33	7.42	7.33	7.42	7.30	1.37%	33,200
Mar 26, 2026	7.20	7.36	7.20	7.32	7.21	1.10%	106,800
Mar 25, 2026	7.18	7.25	7.18	7.24	7.13	-0.69%	41,800
Mar 24, 2026	7.23	7.35	7.23	7.29	7.08	1.39%	94,400
Mar 23, 2026	7.07	7.22	7.07	7.19	6.98	-0.42%	64,300
Mar 20, 2026	7.27	7.28	7.20	7.22	7.01	-0.14%	19,400
Mar 19, 2026	7.17	7.32	7.17	7.23	7.02	1.12%	53,400
Mar 18, 2026	7.04	7.16	7.04	7.15	6.94	1.13%	19,100
Mar 17, 2026	7.09	7.11	7.05	7.07	6.87	1.29%	50,441
Mar 16, 2026	6.92	7.01	6.91	6.98	6.78	0.43%	171,934
Mar 13, 2026	6.95	6.97	6.86	6.95	6.75	0.72%	21,100
Mar 12, 2026	6.81	6.94	6.81	6.90	6.70	1.62%	21,400
Mar 11, 2026	6.68	6.79	6.68	6.79	6.59	2.11%	16,605
Mar 10, 2026	6.71	6.71	6.60	6.65	6.46	-1.04%	22,600
Mar 9, 2026	6.75	6.81	6.68	6.72	6.53	0.45%	62,713
Mar 6, 2026	6.70	6.73	6.67	6.69	6.50	1.06%	50,700
Mar 5, 2026	6.63	6.63	6.55	6.62	6.43	0.91%	307,000