First Trust Indxx NextG ETF (TSX:NXTG)
Canada · Delayed Price · Currency is CAD 15.74
+0.07 (0.45%)
Feb 11, 2026, 9:30 AM EST
TSX:NXTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | - | 1.35% | - |
| Feb 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - | 100 |
| Feb 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 6.22% | 100 |
| Dec 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% | 100 |
| Dec 8, 2025 | 14.71 | 14.75 | 14.71 | 14.75 | 14.75 | 2.15% | 334 |
| Nov 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -3.02% | 100 |
| Nov 12, 2025 | 14.90 | 14.90 | 14.89 | 14.89 | 14.89 | 0.27% | 3,800 |
| Oct 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.64% | 100 |
| Oct 10, 2025 | 14.72 | 14.72 | 14.61 | 14.61 | 14.61 | - | 1,200 |
| Oct 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.45% | 500 |
| Sep 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.49% | 150 |
| Sep 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% | 7,500 |
| Sep 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 3.41% | 128 |
| Aug 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.22% | 200 |
| Aug 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.89% | 350 |