TSX:NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	20.90	20.90	20.90	20.90	20.90	-1.65%	1,000
May 26, 2026	21.23	21.32	21.23	21.25	21.25	2.21%	736
May 25, 2026	20.79	20.79	20.79	20.79	20.79	7.28%	505
May 19, 2026	19.38	19.38	19.38	19.38	19.38	10.05%	100
Apr 27, 2026	17.61	17.61	17.61	17.61	17.61	2.80%	100
Apr 20, 2026	17.13	17.13	17.13	17.13	17.13	11.74%	1,554
Mar 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.29%	100
Mar 9, 2026	15.53	15.53	15.53	15.53	15.53	-4.08%	500
Feb 26, 2026	16.19	16.19	16.19	16.19	16.19	1.50%	100
Feb 23, 2026	15.95	15.95	15.95	15.95	15.95	0.13%	100
Feb 17, 2026	15.92	15.93	15.92	15.93	15.93	2.58%	500
Feb 10, 2026	15.53	15.53	15.53	15.53	15.53	-	100
Feb 6, 2026	15.53	15.53	15.53	15.53	15.53	6.22%	100