TSX:NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	20.80	20.80	20.80	20.80	20.80	-1.52%	1,100
Oct 28, 2026	21.12	21.12	21.12	21.12	21.12	1.39%	100
Oct 26, 2026	20.83	20.83	20.83	20.83	20.83	-0.24%	100
Oct 19, 2026	20.88	20.88	20.88	20.88	20.88	-1.04%	300
Oct 16, 2026	21.10	21.10	21.10	21.10	21.10	0.86%	100
Oct 15, 2026	20.92	20.92	20.92	20.92	20.92	-4.21%	100
Oct 8, 2026	21.73	21.84	21.73	21.84	21.84	-2.24%	2,101
Oct 5, 2026	22.29	22.34	22.29	22.34	22.34	1.78%	701
Sep 28, 2026	21.95	21.95	21.95	21.95	21.95	-1.13%	100
Sep 23, 2026	22.20	22.20	22.20	22.20	22.20	6.27%	450
Aug 26, 2026	20.93	20.93	20.89	20.89	20.89	2.05%	500
Aug 24, 2026	20.47	20.47	20.47	20.47	20.47	-2.06%	100
Aug 19, 2026	20.98	20.98	20.90	20.90	20.90	-1.92%	400
Aug 12, 2026	21.31	21.31	21.31	21.31	21.31	1.86%	100
Aug 11, 2026	20.92	20.92	20.92	20.92	20.92	-0.81%	300
Aug 10, 2026	21.09	21.09	21.09	21.09	21.09	0.24%	100
Aug 7, 2026	21.01	21.04	21.01	21.04	21.04	3.04%	400
Jul 24, 2026	20.38	20.42	20.38	20.42	20.42	-0.58%	1,300
Jul 23, 2026	20.54	20.54	20.54	20.54	20.54	-1.20%	100
Jul 22, 2026	20.79	20.79	20.79	20.79	20.79	-1.84%	302
Jul 13, 2026	21.18	21.18	21.18	21.18	21.18	-1.26%	100
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	2.63%	100
Jun 11, 2026	20.90	20.90	20.90	20.90	20.90	-1.65%	1,000
May 26, 2026	21.23	21.32	21.23	21.25	21.25	2.21%	736
May 25, 2026	20.79	20.79	20.79	20.79	20.79	7.28%	505