TSX:NXTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.31	21.31	21.31	21.31	21.31	1.86%	100
Aug 11, 2026	20.92	20.92	20.92	20.92	20.92	-0.81%	300
Aug 10, 2026	21.09	21.09	21.09	21.09	21.09	0.24%	100
Aug 7, 2026	21.01	21.04	21.01	21.04	21.04	3.04%	400
Jul 24, 2026	20.38	20.42	20.38	20.42	20.42	-0.58%	1,300
Jul 23, 2026	20.54	20.54	20.54	20.54	20.54	-1.20%	100
Jul 22, 2026	20.79	20.79	20.79	20.79	20.79	-1.84%	302
Jul 13, 2026	21.18	21.18	21.18	21.18	21.18	-1.26%	100
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	2.63%	100
Jun 11, 2026	20.90	20.90	20.90	20.90	20.90	-1.65%	1,000
May 26, 2026	21.23	21.32	21.23	21.25	21.25	2.21%	736
May 25, 2026	20.79	20.79	20.79	20.79	20.79	7.28%	505
May 19, 2026	19.38	19.38	19.38	19.38	19.38	10.05%	100
Apr 27, 2026	17.61	17.61	17.61	17.61	17.61	2.80%	100
Apr 20, 2026	17.13	17.13	17.13	17.13	17.13	11.74%	1,554
Mar 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.29%	100
Mar 9, 2026	15.53	15.53	15.53	15.53	15.53	-4.08%	500
Feb 26, 2026	16.19	16.19	16.19	16.19	16.19	1.50%	100
Feb 23, 2026	15.95	15.95	15.95	15.95	15.95	0.13%	100