TSX:NYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	35.80	35.80	35.79	35.79	35.79	9.89%	500
Jul 29, 2026	33.19	33.19	32.57	32.57	32.57	-2.25%	5,255
Jul 28, 2026	33.32	33.32	33.32	33.32	33.32	-1.42%	103
Jul 24, 2026	33.80	33.80	33.80	33.80	33.80	-4.44%	112
Jul 21, 2026	35.38	35.41	35.37	35.37	35.37	1.35%	4,300
Jul 20, 2026	34.90	34.90	34.90	34.90	34.90	1.54%	326
Jul 17, 2026	34.37	34.37	34.37	34.37	34.37	-5.08%	101
Jun 30, 2026	36.21	36.21	36.21	36.21	36.21	2.75%	118
Jun 25, 2026	35.24	35.24	35.24	35.24	35.24	-0.73%	145
Jun 24, 2026	35.50	35.50	35.50	35.50	35.50	-	400
Jun 23, 2026	35.76	35.76	35.50	35.50	35.50	-0.73%	885
Jun 17, 2026	35.76	35.76	35.76	35.76	35.76	-1.97%	401
Jun 15, 2026	36.48	36.48	36.48	36.48	36.48	7.23%	269
Jun 11, 2026	34.02	34.02	34.02	34.02	34.02	-0.38%	1,025
Jun 10, 2026	34.35	34.35	34.15	34.15	34.15	-1.10%	692
Jun 9, 2026	35.52	35.52	34.53	34.53	34.53	-1.62%	1,498
Jun 8, 2026	35.10	35.10	35.10	35.10	35.10	36.74%	201
Jun 5, 2026	26.00	26.00	25.67	25.67	25.67	-28.60%	200
Jun 4, 2026	35.95	35.95	35.95	35.95	35.95	-1.72%	718
Jun 3, 2026	36.73	36.73	36.54	36.58	36.58	-0.19%	1,103
Jun 1, 2026	36.65	36.65	36.65	36.65	36.65	5.56%	38
May 22, 2026	34.72	34.72	34.72	34.72	34.72	4.58%	145
May 19, 2026	33.20	33.20	33.20	33.20	33.20	5.63%	177
Apr 30, 2026	31.43	31.43	31.43	31.43	31.43	1.98%	100
Apr 21, 2026	30.82	30.82	30.82	30.82	30.82	-0.32%	1,000
Apr 17, 2026	30.92	30.92	30.92	30.92	30.92	2.96%	121
Apr 15, 2026	30.03	30.03	30.03	30.03	30.03	11.55%	501
Mar 27, 2026	26.92	26.92	26.92	26.92	26.92	-1.07%	598