Outcrop Silver & Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.26	0.27	0.25	0.27	0.27	8.16%	335,936
Nov 3, 2026	0.25	0.25	0.24	0.25	0.25	2.08%	80,000
Nov 2, 2026	0.27	0.27	0.24	0.24	0.24	-11.11%	804,492
Oct 30, 2026	0.26	0.27	0.25	0.27	0.27	-	616,063
Oct 29, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	162,687
Oct 28, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	192,502
Oct 27, 2026	0.27	0.28	0.26	0.28	0.28	7.84%	105,153
Oct 26, 2026	0.27	0.27	0.25	0.26	0.26	2.00%	86,272
Oct 23, 2026	0.25	0.26	0.24	0.25	0.25	-1.96%	330,879
Oct 22, 2026	0.26	0.26	0.25	0.26	0.26	-7.27%	366,400
Oct 21, 2026	0.28	0.28	0.26	0.28	0.28	-1.79%	182,114
Oct 20, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	136,881
Oct 19, 2026	0.29	0.29	0.27	0.29	0.29	5.45%	128,537
Oct 16, 2026	0.27	0.30	0.27	0.28	0.28	7.84%	614,346
Oct 15, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	256,623
Oct 14, 2026	0.26	0.26	0.25	0.26	0.26	-3.70%	336,806
Oct 13, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	511,974
Oct 9, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	336,044
Oct 8, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	198,928
Oct 7, 2026	0.28	0.29	0.27	0.27	0.27	-6.90%	636,288
Oct 6, 2026	0.29	0.29	0.27	0.29	0.29	1.75%	450,951
Oct 5, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	186,156
Oct 2, 2026	0.30	0.30	0.28	0.29	0.29	-	274,178
Oct 1, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	568,347
Sep 30, 2026	0.30	0.30	0.29	0.30	0.30	-	87,189
Sep 29, 2026	0.32	0.32	0.30	0.30	0.30	-3.28%	335,243
Sep 28, 2026	0.31	0.32	0.30	0.31	0.31	-6.15%	597,529
Sep 25, 2026	0.33	0.34	0.33	0.33	0.33	-2.99%	147,276
Sep 24, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	105,370
Sep 23, 2026	0.35	0.35	0.33	0.33	0.33	-7.04%	146,110
Sep 22, 2026	0.33	0.36	0.32	0.36	0.36	9.23%	364,984
Sep 21, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	263,250
Sep 18, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	357,105
Sep 17, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	399,513
Sep 16, 2026	0.34	0.34	0.31	0.32	0.32	-4.48%	468,035
Sep 15, 2026	0.34	0.34	0.32	0.34	0.34	3.08%	179,978
Sep 14, 2026	0.32	0.34	0.32	0.33	0.33	-5.80%	689,496
Sep 11, 2026	0.36	0.37	0.34	0.35	0.35	-1.43%	622,872
Sep 10, 2026	0.36	0.37	0.35	0.35	0.35	-5.41%	381,052
Sep 9, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	307,237
Sep 8, 2026	0.38	0.40	0.37	0.38	0.38	-2.56%	694,112
Sep 4, 2026	0.39	0.39	0.37	0.39	0.39	1.30%	461,345
Sep 3, 2026	0.36	0.40	0.36	0.39	0.39	9.22%	838,715
Sep 2, 2026	0.35	0.37	0.35	0.35	0.35	0.71%	278,713
Sep 1, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	293,895
Aug 31, 2026	0.38	0.38	0.36	0.36	0.36	-	160,069
Aug 28, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	645,023
Aug 27, 2026	0.38	0.39	0.37	0.38	0.38	-	425,168
Aug 26, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	242,818
Aug 25, 2026	0.37	0.39	0.36	0.39	0.39	6.94%	377,600