Outcrop Silver & Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.28	0.30	0.27	0.27	0.27	-6.19%	373,618
Jun 9, 2026	0.30	0.31	0.28	0.28	0.28	-2.59%	747,899
Jun 8, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	330,833
Jun 5, 2026	0.33	0.33	0.29	0.30	0.30	-10.61%	1,004,198
Jun 4, 2026	0.34	0.35	0.33	0.33	0.33	-1.49%	701,026
Jun 3, 2026	0.35	0.35	0.33	0.34	0.34	-5.63%	304,740
Jun 2, 2026	0.37	0.37	0.35	0.36	0.36	1.43%	192,187
Jun 1, 2026	0.34	0.36	0.34	0.35	0.35	1.45%	245,759
May 29, 2026	0.36	0.36	0.33	0.35	0.35	-4.17%	802,083
May 28, 2026	0.34	0.36	0.33	0.36	0.36	7.46%	461,515
May 27, 2026	0.36	0.36	0.34	0.34	0.34	-8.22%	421,909
May 26, 2026	0.36	0.37	0.35	0.37	0.37	4.29%	300,042
May 25, 2026	0.35	0.36	0.35	0.35	0.35	2.19%	446,023
May 22, 2026	0.34	0.35	0.34	0.34	0.34	-0.72%	144,647
May 21, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	560,054
May 20, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	705,423
May 19, 2026	0.34	0.34	0.31	0.32	0.32	-8.70%	825,360
May 15, 2026	0.36	0.37	0.34	0.35	0.35	-9.21%	895,063
May 14, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	652,073
May 13, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	983,531
May 12, 2026	0.38	0.41	0.37	0.40	0.40	6.67%	1,041,761
May 11, 2026	0.38	0.39	0.37	0.38	0.38	1.35%	1,295,809
May 8, 2026	0.37	0.38	0.36	0.37	0.37	7.25%	1,282,014
May 7, 2026	0.37	0.37	0.34	0.35	0.35	4.55%	852,801
May 6, 2026	0.31	0.35	0.31	0.33	0.33	13.79%	1,416,268
May 5, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	294,028
May 4, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	766,046
May 1, 2026	0.30	0.33	0.30	0.31	0.31	6.90%	838,688
Apr 30, 2026	0.31	0.31	0.29	0.29	0.29	-	545,917
Apr 29, 2026	0.31	0.31	0.29	0.29	0.29	-7.94%	881,839
Apr 28, 2026	0.33	0.33	0.31	0.32	0.32	-5.97%	750,479
Apr 27, 2026	0.33	0.34	0.32	0.34	0.34	4.69%	782,833
Apr 24, 2026	0.32	0.34	0.32	0.32	0.32	-1.54%	539,508
Apr 23, 2026	0.35	0.35	0.32	0.33	0.33	-7.14%	1,122,561
Apr 22, 2026	0.35	0.36	0.34	0.35	0.35	6.06%	370,423
Apr 21, 2026	0.36	0.36	0.32	0.33	0.33	-7.04%	2,090,751
Apr 20, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	789,261
Apr 17, 2026	0.36	0.38	0.36	0.36	0.36	-	841,234
Apr 16, 2026	0.36	0.36	0.34	0.36	0.36	1.41%	680,001
Apr 15, 2026	0.36	0.36	0.34	0.36	0.36	-	479,919
Apr 14, 2026	0.33	0.36	0.33	0.36	0.36	9.23%	1,129,581
Apr 13, 2026	0.32	0.33	0.31	0.33	0.33	0.78%	376,933
Apr 10, 2026	0.33	0.34	0.32	0.32	0.32	-2.27%	229,817
Apr 9, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	315,767
Apr 8, 2026	0.32	0.34	0.31	0.32	0.32	6.67%	1,218,801
Apr 7, 2026	0.32	0.32	0.29	0.30	0.30	-4.76%	743,573
Apr 6, 2026	0.35	0.35	0.32	0.32	0.32	-4.55%	280,526
Apr 2, 2026	0.32	0.34	0.32	0.33	0.33	-4.35%	922,405
Apr 1, 2026	0.36	0.37	0.34	0.35	0.35	-1.43%	451,931
Mar 31, 2026	0.32	0.35	0.32	0.35	0.35	12.90%	835,531