Outcrop Silver & Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.34	0.34	0.33	0.33	-	-	4,360
Sep 23, 2026	0.35	0.35	0.33	0.33	0.33	-7.04%	146,110
Sep 22, 2026	0.33	0.36	0.32	0.36	0.36	9.23%	364,984
Sep 21, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	263,250
Sep 18, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	357,105
Sep 17, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	399,513
Sep 16, 2026	0.34	0.34	0.31	0.32	0.32	-4.48%	468,035
Sep 15, 2026	0.34	0.34	0.32	0.34	0.34	3.08%	179,978
Sep 14, 2026	0.32	0.34	0.32	0.33	0.33	-5.80%	689,496
Sep 11, 2026	0.36	0.37	0.34	0.35	0.35	-1.43%	622,872
Sep 10, 2026	0.36	0.37	0.35	0.35	0.35	-5.41%	381,052
Sep 9, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	307,237
Sep 8, 2026	0.38	0.40	0.37	0.38	0.38	-2.56%	694,112
Sep 4, 2026	0.39	0.39	0.37	0.39	0.39	1.30%	461,345
Sep 3, 2026	0.36	0.40	0.36	0.39	0.39	9.22%	838,715
Sep 2, 2026	0.35	0.37	0.35	0.35	0.35	0.71%	278,713
Sep 1, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	293,895
Aug 31, 2026	0.38	0.38	0.36	0.36	0.36	-	160,069
Aug 28, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	645,023
Aug 27, 2026	0.38	0.39	0.37	0.38	0.38	-	425,168
Aug 26, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	242,818
Aug 25, 2026	0.37	0.39	0.36	0.39	0.39	6.94%	377,600
Aug 24, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	374,936
Aug 21, 2026	0.37	0.38	0.36	0.37	0.37	-	366,835
Aug 20, 2026	0.37	0.39	0.36	0.37	0.37	1.37%	715,278
Aug 19, 2026	0.34	0.37	0.34	0.37	0.37	8.96%	493,647
Aug 18, 2026	0.36	0.36	0.34	0.34	0.34	-6.94%	389,490
Aug 17, 2026	0.36	0.37	0.34	0.36	0.36	2.86%	628,294
Aug 14, 2026	0.36	0.37	0.34	0.35	0.35	2.94%	360,482
Aug 13, 2026	0.34	0.35	0.33	0.34	0.34	-	245,304
Aug 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	189,527
Aug 11, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	296,536
Aug 10, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	633,139
Aug 7, 2026	0.35	0.35	0.33	0.34	0.34	6.25%	445,908
Aug 6, 2026	0.33	0.33	0.32	0.32	0.32	-	208,832
Aug 5, 2026	0.30	0.33	0.30	0.32	0.32	12.28%	375,325
Aug 4, 2026	0.28	0.29	0.28	0.29	0.29	5.56%	232,105
Jul 31, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	51,220
Jul 30, 2026	0.27	0.28	0.27	0.28	0.28	-	95,779
Jul 29, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	132,282
Jul 28, 2026	0.28	0.28	0.27	0.27	0.27	-8.47%	335,969
Jul 27, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	129,742
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	58,636
Jul 23, 2026	0.28	0.29	0.27	0.29	0.29	-1.72%	253,665
Jul 22, 2026	0.28	0.29	0.28	0.29	0.29	7.41%	332,820
Jul 21, 2026	0.26	0.28	0.26	0.27	0.27	5.88%	965,685
Jul 20, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	173,555
Jul 17, 2026	0.25	0.26	0.25	0.25	0.25	-	311,440
Jul 16, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	325,290
Jul 15, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	176,491