Skip to main content
logo
Longpoint ETF Corp - Savvylong Up To 2x Crude Oil Etf (TSX:OILD)
Canada flag Canada · Delayed Price · Currency is CAD
12.19
-0.32 (-2.56%)
Feb 11, 2026, 3:59 PM EST

TSX:OILD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202613.0713.0713.0713.0713.077.22%200
Feb 11, 202612.1912.1912.1912.1912.19-2.56%125
Feb 10, 202612.3912.5112.3912.5112.510.72%421
Feb 9, 202612.4212.4212.4212.4212.42-2.51%100
Feb 6, 202612.7412.7412.7412.7412.74-3.56%100
Feb 3, 202613.3613.3613.2113.2113.21-0.30%300
Jan 28, 202613.2513.2513.2513.2513.25-8.43%111
Jan 26, 202614.4714.4714.4714.4714.470.91%124
Jan 23, 202614.3414.3414.3414.3414.34-5.28%100
Jan 22, 202615.1415.1415.1415.1415.141.54%100
Jan 21, 202614.9114.9114.9114.9114.91-0.13%100
Jan 20, 202614.9314.9314.9314.9314.93-3.86%100
Jan 19, 202615.5315.5315.5315.5315.53-0.83%100
Jan 15, 202615.6615.6615.6615.6615.668.22%100
Jan 14, 202614.4714.4714.4714.4714.47-1.83%100
Jan 13, 202614.7414.7414.7414.7414.74-7.06%100
Jan 12, 202615.8615.8615.8615.8615.86-200
Jan 9, 202615.8615.8615.8615.8615.86-1.92%1,495
Jan 8, 202616.9616.9616.1716.1716.17-7.92%200
Jan 7, 202617.5617.5617.5617.5617.566.68%110
Jan 6, 202616.4616.4616.4616.4616.460.73%100
Jan 5, 202616.3216.3416.3216.3416.34-4.28%202
Jan 2, 202617.0717.0717.0717.0717.072.09%100
Dec 31, 202516.7216.7216.7216.7216.722.08%100
Dec 30, 202516.3816.3816.3816.3816.38-0.49%210
Dec 29, 202516.4616.4616.4616.4616.461.29%100
Dec 24, 202516.2516.2516.2516.2516.25-0.31%100
Dec 23, 202516.3016.3016.3016.3016.30-1.57%200
Dec 22, 202516.5616.5616.5616.5616.56-6.44%200
Dec 18, 202517.6917.7017.6917.7017.701.09%300
Dec 17, 202517.5117.5117.5117.5117.51-4.63%200
Dec 16, 202518.3618.3618.3618.3618.364.20%400
Dec 15, 202517.6217.6217.6217.6217.623.53%300
Dec 12, 202517.0217.0217.0217.0217.02-0.87%100
Dec 11, 202517.1717.1717.1717.1717.170.94%200
Dec 10, 202517.0117.0117.0117.0117.011.73%200
Dec 9, 202516.7216.7216.7216.7216.722.39%200
Dec 8, 202516.3316.3316.3316.3316.331.74%100
Dec 4, 202516.0516.0516.0516.0516.05-1.95%100
Dec 3, 202516.3716.3716.3716.3716.37-2.56%100
Dec 2, 202516.8016.8016.8016.8016.802.75%100
Dec 1, 202516.3516.3516.3516.3516.350.25%100
Nov 28, 202516.3116.3116.3116.3116.31-6.48%100
Nov 26, 202517.4417.4417.4417.4417.440.63%101
Nov 24, 202517.3317.3317.3317.3317.33-0.97%100
Nov 21, 202517.5017.5017.5017.5017.503.80%100
Nov 20, 202516.4116.8616.4116.8616.861.51%400
Nov 19, 202516.6316.6316.6116.6116.611.16%300
Nov 18, 202516.4216.4216.4216.4216.420.86%100
Nov 17, 202516.2816.2816.2816.2816.280.68%100