TSX:OILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	4.10	4.10	3.77	3.85	3.85	-10.98%	409,830
Mar 26, 2026	4.41	4.50	4.20	4.33	4.33	-6.99%	248,625
Mar 25, 2026	4.93	4.97	4.60	4.65	4.65	1.75%	35,075
Mar 24, 2026	4.52	4.70	4.41	4.57	4.57	-6.73%	66,559
Mar 23, 2026	4.77	5.14	4.67	4.90	4.90	17.22%	127,744
Mar 20, 2026	4.40	4.40	4.08	4.18	4.18	-7.11%	171,699
Mar 19, 2026	4.23	4.66	3.95	4.50	4.50	8.17%	56,960
Mar 18, 2026	4.18	4.57	4.09	4.16	4.16	-4.91%	104,743
Mar 17, 2026	4.50	4.58	4.37	4.38	4.38	-7.51%	163,634
Mar 16, 2026	4.58	4.73	4.42	4.73	4.73	5.82%	83,985
Mar 13, 2026	4.75	4.75	4.26	4.47	4.47	0.68%	64,863
Mar 12, 2026	4.73	5.07	4.35	4.44	4.44	-18.98%	278,324
Mar 11, 2026	5.80	6.00	5.43	5.48	5.48	-3.86%	116,139
Mar 10, 2026	5.75	6.79	5.67	5.70	5.70	-4.36%	133,867
Mar 9, 2026	4.54	6.54	4.10	5.96	5.96	4.84%	317,636
Mar 6, 2026	6.00	6.19	5.43	5.69	5.69	-25.20%	263,138
Mar 5, 2026	8.00	8.00	7.60	7.60	7.60	-13.93%	1,942
Mar 4, 2026	9.08	9.14	8.83	8.83	8.83	-3.71%	2,400
Mar 3, 2026	8.27	9.17	8.27	9.17	9.17	-8.57%	75,520
Mar 2, 2026	9.80	10.03	9.80	10.03	10.03	-10.77%	405
Feb 27, 2026	11.23	11.24	11.23	11.24	11.24	-8.84%	591
Feb 26, 2026	12.33	12.33	12.33	12.33	12.33	3.44%	290
Feb 25, 2026	11.92	11.92	11.92	11.92	11.92	1.02%	100
Feb 24, 2026	11.80	11.80	11.80	11.80	11.80	4.42%	100
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-3.17%	100
Feb 20, 2026	11.68	11.68	11.67	11.67	11.67	-3.07%	200
Feb 18, 2026	12.04	12.04	12.04	12.04	12.04	-6.96%	100
Feb 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.99%	100
Feb 12, 2026	13.07	13.07	13.07	13.07	13.07	7.22%	200
Feb 11, 2026	12.19	12.19	12.19	12.19	12.19	-2.56%	125
Feb 10, 2026	12.39	12.51	12.39	12.51	12.51	0.72%	421
Feb 9, 2026	12.42	12.42	12.42	12.42	12.42	-2.51%	100
Feb 6, 2026	12.74	12.74	12.74	12.74	12.74	-3.56%	100
Feb 3, 2026	13.36	13.36	13.21	13.21	13.21	-0.30%	300
Jan 28, 2026	13.25	13.25	13.25	13.25	13.25	-8.43%	111
Jan 26, 2026	14.47	14.47	14.47	14.47	14.47	0.91%	124
Jan 23, 2026	14.34	14.34	14.34	14.34	14.34	-5.28%	100
Jan 22, 2026	15.14	15.14	15.14	15.14	15.14	1.54%	100
Jan 21, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%	100
Jan 20, 2026	14.93	14.93	14.93	14.93	14.93	-3.86%	100
Jan 19, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%	100
Jan 15, 2026	15.66	15.66	15.66	15.66	15.66	8.22%	100
Jan 14, 2026	14.47	14.47	14.47	14.47	14.47	-1.83%	100
Jan 13, 2026	14.74	14.74	14.74	14.74	14.74	-7.06%	100
Jan 12, 2026	15.86	15.86	15.86	15.86	15.86	-	200
Jan 9, 2026	15.86	15.86	15.86	15.86	15.86	-1.92%	1,495
Jan 8, 2026	16.96	16.96	16.17	16.17	16.17	-7.92%	200
Jan 7, 2026	17.56	17.56	17.56	17.56	17.56	6.68%	110
Jan 6, 2026	16.46	16.46	16.46	16.46	16.46	0.73%	100
Jan 5, 2026	16.32	16.34	16.32	16.34	16.34	-4.28%	202