SavvyShort Geared Crude Oil ETF (TSX:OILD)
Canada · Delayed Price · Currency is CAD 2.260
+0.060 (2.73%)
At close: May 13, 2026
TSX:OILD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 2.33 | 2.33 | 2.23 | 2.23 | 2.23 | -1.33% | 31,525 |
| May 13, 2026 | 2.23 | 2.27 | 2.17 | 2.26 | 2.26 | 2.73% | 10,855 |
| May 12, 2026 | 2.24 | 2.24 | 2.18 | 2.20 | 2.20 | -7.17% | 25,682 |
| May 11, 2026 | 2.50 | 2.50 | 2.31 | 2.37 | 2.37 | -6.32% | 14,272 |
| May 8, 2026 | 2.62 | 2.62 | 2.52 | 2.53 | 2.53 | 0.40% | 11,211 |
| May 7, 2026 | 2.79 | 2.80 | 2.50 | 2.52 | 2.52 | -1.56% | 33,062 |
| May 6, 2026 | 2.47 | 2.60 | 2.47 | 2.56 | 2.56 | 14.29% | 60,012 |
| May 5, 2026 | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | 4.19% | 55,872 |
| May 4, 2026 | 2.31 | 2.31 | 2.10 | 2.15 | 2.15 | -5.70% | 113,881 |
| May 1, 2026 | 2.30 | 2.37 | 2.28 | 2.28 | 2.28 | 5.07% | 30,438 |
| Apr 30, 2026 | 2.16 | 2.23 | 2.12 | 2.17 | 2.17 | 3.83% | 442,225 |
| Apr 29, 2026 | 2.27 | 2.27 | 2.06 | 2.09 | 2.09 | -15.04% | 354,902 |
| Apr 28, 2026 | 2.53 | 2.53 | 2.43 | 2.46 | 2.46 | -7.17% | 40,103 |
| Apr 27, 2026 | 2.71 | 2.71 | 2.57 | 2.65 | 2.65 | -2.93% | 131,321 |
| Apr 24, 2026 | 2.78 | 2.85 | 2.71 | 2.73 | 2.73 | 2.63% | 20,494 |
| Apr 23, 2026 | 2.85 | 2.87 | 2.55 | 2.66 | 2.66 | -7.80% | 109,559 |
| Apr 22, 2026 | 3.03 | 3.03 | 2.82 | 2.89 | 2.89 | -4.47% | 149,110 |
| Apr 21, 2026 | 3.25 | 3.31 | 2.95 | 3.02 | 3.02 | -8.48% | 82,836 |
| Apr 20, 2026 | 3.38 | 3.59 | 3.24 | 3.30 | 3.30 | -9.84% | 332,813 |
| Apr 17, 2026 | 3.69 | 3.94 | 3.56 | 3.66 | 3.66 | 14.37% | 955,705 |
| Apr 16, 2026 | 3.30 | 3.30 | 3.08 | 3.20 | 3.20 | -5.60% | 39,260 |
| Apr 15, 2026 | 3.40 | 3.40 | 3.28 | 3.39 | 3.39 | 1.80% | 27,727 |
| Apr 14, 2026 | 3.18 | 3.38 | 3.18 | 3.33 | 3.33 | 7.07% | 96,523 |
| Apr 13, 2026 | 2.92 | 3.17 | 2.88 | 3.11 | 3.11 | -6.89% | 391,984 |
| Apr 10, 2026 | 3.32 | 3.50 | 3.19 | 3.34 | 3.34 | 3.73% | 80,863 |
| Apr 9, 2026 | 3.20 | 3.42 | 3.07 | 3.22 | 3.22 | -5.01% | 100,547 |
| Apr 8, 2026 | 3.60 | 3.64 | 3.27 | 3.39 | 3.39 | 15.70% | 666,909 |
| Apr 7, 2026 | 2.83 | 2.96 | 2.69 | 2.93 | 2.93 | 1.38% | 293,550 |
| Apr 6, 2026 | 3.00 | 3.00 | 2.80 | 2.89 | 2.89 | -2.36% | 334,741 |
| Apr 2, 2026 | 2.88 | 3.25 | 2.78 | 2.96 | 2.96 | -23.12% | 1,003,351 |
| Apr 1, 2026 | 3.81 | 4.18 | 3.73 | 3.85 | 3.85 | 6.06% | 828,292 |
| Mar 31, 2026 | 3.53 | 3.82 | 3.46 | 3.63 | 3.63 | 3.86% | 180,789 |
| Mar 30, 2026 | 3.71 | 3.71 | 3.50 | 3.50 | 3.50 | -9.22% | 257,869 |
| Mar 27, 2026 | 4.10 | 4.10 | 3.77 | 3.85 | 3.85 | -10.98% | 409,830 |
| Mar 26, 2026 | 4.41 | 4.50 | 4.20 | 4.33 | 4.33 | -6.99% | 248,655 |
| Mar 25, 2026 | 4.93 | 4.97 | 4.60 | 4.65 | 4.65 | 1.75% | 35,075 |
| Mar 24, 2026 | 4.52 | 4.70 | 4.41 | 4.57 | 4.57 | -6.73% | 66,559 |
| Mar 23, 2026 | 4.77 | 5.14 | 4.67 | 4.90 | 4.90 | 17.22% | 127,744 |
| Mar 20, 2026 | 4.40 | 4.40 | 4.08 | 4.18 | 4.18 | -7.11% | 171,699 |
| Mar 19, 2026 | 4.23 | 4.66 | 3.95 | 4.50 | 4.50 | 8.17% | 56,960 |
| Mar 18, 2026 | 4.18 | 4.57 | 4.09 | 4.16 | 4.16 | -4.91% | 104,743 |
| Mar 17, 2026 | 4.50 | 4.58 | 4.37 | 4.38 | 4.38 | -7.51% | 163,634 |
| Mar 16, 2026 | 4.58 | 4.73 | 4.42 | 4.73 | 4.73 | 5.82% | 83,985 |
| Mar 13, 2026 | 4.75 | 4.75 | 4.26 | 4.47 | 4.47 | 0.68% | 64,863 |
| Mar 12, 2026 | 4.73 | 5.07 | 4.35 | 4.44 | 4.44 | -18.98% | 278,324 |
| Mar 11, 2026 | 5.80 | 6.00 | 5.43 | 5.48 | 5.48 | -3.86% | 116,139 |
| Mar 10, 2026 | 5.75 | 6.79 | 5.67 | 5.70 | 5.70 | -4.36% | 133,867 |
| Mar 9, 2026 | 4.54 | 6.54 | 4.10 | 5.96 | 5.96 | 4.84% | 317,636 |
| Mar 6, 2026 | 6.00 | 6.19 | 5.43 | 5.69 | 5.69 | -25.20% | 263,138 |
| Mar 5, 2026 | 8.00 | 8.00 | 7.60 | 7.60 | 7.60 | -13.93% | 1,942 |