TSX:OILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	2.34	2.40	2.26	2.34	2.34	3.54%	99,838
Aug 12, 2026	2.28	2.30	2.25	2.26	2.26	0.44%	16,936
Aug 11, 2026	2.35	2.36	2.25	2.25	2.25	-3.02%	43,159
Aug 10, 2026	2.52	2.52	2.30	2.32	2.32	-12.45%	33,405
Aug 7, 2026	2.71	2.71	2.56	2.65	2.65	1.15%	2,150
Aug 6, 2026	2.76	2.76	2.61	2.62	2.62	-8.07%	53,803
Aug 5, 2026	2.82	2.85	2.81	2.85	2.85	0.35%	15,941
Aug 4, 2026	2.74	2.84	2.72	2.84	2.84	24.02%	264,358
Jul 31, 2026	2.27	2.31	2.22	2.29	2.29	-2.55%	75,172
Jul 30, 2026	2.33	2.35	2.29	2.35	2.35	2.62%	17,882
Jul 29, 2026	2.32	2.33	2.27	2.29	2.29	-15.19%	22,438
Jul 28, 2026	2.60	2.75	2.54	2.70	2.70	7.36%	101,822
Jul 27, 2026	2.39	2.52	2.39	2.52	2.52	16.98%	110,963
Jul 24, 2026	2.14	2.22	2.11	2.15	2.15	4.88%	83,634
Jul 23, 2026	2.13	2.13	1.96	2.05	2.05	-12.02%	70,532
Jul 22, 2026	2.38	2.38	2.30	2.33	2.33	-4.90%	75,937
Jul 21, 2026	2.48	2.48	2.42	2.45	2.45	-4.67%	36,452
Jul 20, 2026	2.63	2.63	2.55	2.57	2.57	-1.34%	8,199
Jul 17, 2026	2.71	2.71	2.60	2.61	2.61	-8.92%	10,031
Jul 16, 2026	2.80	2.86	2.78	2.86	2.86	3.25%	20,880
Jul 15, 2026	2.80	2.86	2.76	2.77	2.77	-1.77%	37,484
Jul 14, 2026	2.79	2.90	2.79	2.82	2.82	-4.41%	56,126
Jul 13, 2026	3.35	3.35	2.90	2.95	2.95	-17.60%	44,295
Jul 10, 2026	3.61	3.61	3.58	3.58	3.58	-0.56%	427
Jul 9, 2026	3.50	3.60	3.48	3.60	3.60	7.14%	12,867
Jul 8, 2026	3.35	3.43	3.20	3.36	3.36	-6.67%	26,196
Jul 7, 2026	3.84	3.84	3.58	3.60	3.60	-9.09%	17,745
Jul 6, 2026	3.95	3.97	3.94	3.96	3.96	2.33%	21,933
Jul 3, 2026	3.95	3.95	3.87	3.87	3.87	-2.52%	11,072
Jul 2, 2026	4.04	4.07	3.94	3.97	3.97	4.75%	65,809
Jun 30, 2026	3.67	3.87	3.67	3.79	3.79	1.34%	37,518
Jun 29, 2026	3.77	3.81	3.73	3.74	3.74	-3.11%	15,963
Jun 26, 2026	3.83	3.95	3.83	3.86	3.86	6.63%	52,755
Jun 25, 2026	3.84	3.84	3.62	3.62	3.62	-5.73%	12,572
Jun 24, 2026	3.83	3.88	3.80	3.84	3.84	8.78%	35,956
Jun 23, 2026	3.56	3.58	3.50	3.53	3.53	2.32%	13,577
Jun 22, 2026	3.41	3.50	3.41	3.45	3.45	6.81%	58,915
Jun 19, 2026	3.31	3.31	3.22	3.23	3.23	-1.82%	28,957
Jun 18, 2026	3.45	3.53	3.27	3.29	3.29	0.92%	285,567
Jun 17, 2026	3.27	3.29	2.98	3.26	3.26	0.93%	62,797
Jun 16, 2026	3.19	3.33	3.17	3.23	3.23	9.68%	73,853
Jun 15, 2026	3.05	3.05	2.94	2.95	2.95	6.32%	64,172
Jun 12, 2026	2.69	2.77	2.63	2.77	2.77	4.92%	68,869
Jun 11, 2026	2.47	2.65	2.38	2.64	2.64	7.76%	82,202
Jun 10, 2026	2.45	2.46	2.35	2.45	2.45	-3.16%	903,608
Jun 9, 2026	2.55	2.66	2.49	2.53	2.53	5.42%	113,157
Jun 8, 2026	2.45	2.45	2.36	2.40	2.40	-4.00%	38,220
Jun 5, 2026	2.38	2.50	2.38	2.50	2.50	6.61%	13,024
Jun 4, 2026	2.33	2.39	2.33	2.35	2.35	5.63%	34,986
Jun 3, 2026	2.27	2.30	2.22	2.22	2.22	-5.53%	31,310