TSX:OILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.83	3.95	3.83	3.86	3.86	6.63%	52,755
Jun 25, 2026	3.84	3.84	3.62	3.62	3.62	-5.73%	12,572
Jun 24, 2026	3.83	3.88	3.80	3.84	3.84	8.78%	35,956
Jun 23, 2026	3.56	3.58	3.50	3.53	3.53	2.32%	13,577
Jun 22, 2026	3.41	3.50	3.41	3.45	3.45	6.81%	58,915
Jun 19, 2026	3.31	3.31	3.22	3.23	3.23	-1.82%	28,957
Jun 18, 2026	3.45	3.53	3.27	3.29	3.29	0.92%	285,567
Jun 17, 2026	3.27	3.29	2.98	3.26	3.26	0.93%	62,797
Jun 16, 2026	3.19	3.33	3.17	3.23	3.23	9.68%	73,853
Jun 15, 2026	3.05	3.05	2.94	2.95	2.95	6.32%	64,172
Jun 12, 2026	2.69	2.77	2.63	2.77	2.77	4.92%	68,869
Jun 11, 2026	2.47	2.65	2.38	2.64	2.64	7.76%	82,202
Jun 10, 2026	2.45	2.46	2.35	2.45	2.45	-3.16%	903,608
Jun 9, 2026	2.55	2.66	2.49	2.53	2.53	5.42%	113,157
Jun 8, 2026	2.45	2.45	2.36	2.40	2.40	-4.00%	38,220
Jun 5, 2026	2.38	2.50	2.38	2.50	2.50	6.61%	13,024
Jun 4, 2026	2.33	2.39	2.33	2.35	2.35	5.63%	34,986
Jun 3, 2026	2.27	2.30	2.22	2.22	2.22	-5.53%	31,310
Jun 2, 2026	2.41	2.44	2.33	2.35	2.35	-2.89%	73,462
Jun 1, 2026	2.42	2.48	2.26	2.42	2.42	-9.36%	41,755
May 29, 2026	2.68	2.77	2.62	2.67	2.67	3.09%	70,092
May 28, 2026	2.48	2.70	2.48	2.59	2.59	-1.89%	41,389
May 27, 2026	2.59	2.64	2.52	2.64	2.64	9.54%	97,589
May 26, 2026	2.44	2.44	2.34	2.41	2.41	-5.12%	42,777
May 25, 2026	2.51	2.55	2.47	2.54	2.54	12.39%	71,766
May 22, 2026	2.25	2.32	2.19	2.26	2.26	1.80%	54,967
May 21, 2026	2.05	2.27	2.01	2.22	2.22	2.78%	48,529
May 20, 2026	2.07	2.21	2.02	2.16	2.16	10.77%	66,369
May 19, 2026	1.99	2.01	1.94	1.95	1.95	-5.80%	43,234
May 15, 2026	2.14	2.15	2.07	2.07	2.07	-7.17%	25,568
May 14, 2026	2.33	2.33	2.23	2.23	2.23	-1.33%	31,525
May 13, 2026	2.23	2.27	2.17	2.26	2.26	2.73%	10,855
May 12, 2026	2.24	2.24	2.18	2.20	2.20	-7.17%	25,682
May 11, 2026	2.50	2.50	2.31	2.37	2.37	-6.32%	14,272
May 8, 2026	2.62	2.62	2.52	2.53	2.53	0.40%	11,211
May 7, 2026	2.79	2.80	2.50	2.52	2.52	-1.56%	33,062
May 6, 2026	2.47	2.60	2.47	2.56	2.56	14.29%	60,012
May 5, 2026	2.28	2.28	2.23	2.24	2.24	4.19%	55,872
May 4, 2026	2.31	2.31	2.10	2.15	2.15	-5.70%	113,881
May 1, 2026	2.30	2.37	2.28	2.28	2.28	5.07%	30,438
Apr 30, 2026	2.16	2.23	2.12	2.17	2.17	3.83%	442,225
Apr 29, 2026	2.27	2.27	2.06	2.09	2.09	-15.04%	354,902
Apr 28, 2026	2.53	2.53	2.43	2.46	2.46	-7.17%	40,103
Apr 27, 2026	2.71	2.71	2.57	2.65	2.65	-2.93%	131,321
Apr 24, 2026	2.78	2.85	2.71	2.73	2.73	2.63%	20,494
Apr 23, 2026	2.85	2.87	2.55	2.66	2.66	-7.80%	109,559
Apr 22, 2026	3.03	3.03	2.82	2.89	2.89	-4.47%	149,110
Apr 21, 2026	3.25	3.31	2.95	3.02	3.02	-8.48%	82,836
Apr 20, 2026	3.38	3.59	3.24	3.30	3.30	-9.84%	332,813
Apr 17, 2026	3.69	3.94	3.56	3.66	3.66	14.37%	955,705