TSX:OILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.08	13.50	12.76	13.33	13.33	5.79%	36,903
Sep 21, 2026	12.49	12.83	12.43	12.60	12.60	7.33%	15,816
Sep 18, 2026	11.24	11.75	11.22	11.74	11.74	2.09%	7,677
Sep 17, 2026	11.72	11.72	11.34	11.50	11.50	0.70%	8,050
Sep 16, 2026	11.02	11.48	11.00	11.42	11.42	7.74%	17,975
Sep 15, 2026	11.02	11.06	10.39	10.60	10.60	-6.36%	27,883
Sep 14, 2026	10.96	11.58	10.82	11.32	11.32	-2.16%	44,171
Sep 11, 2026	11.87	11.91	11.57	11.57	11.57	4.42%	6,741
Sep 10, 2026	11.71	11.99	10.99	11.08	11.08	-11.29%	60,210
Sep 9, 2026	12.63	12.70	12.49	12.49	12.49	-5.16%	19,235
Sep 8, 2026	13.45	13.60	13.15	13.17	13.17	-6.00%	44,124
Sep 4, 2026	14.27	14.27	13.94	14.01	14.01	-	3,573
Sep 3, 2026	13.95	14.01	13.69	14.01	14.01	-0.85%	5,507
Sep 2, 2026	14.66	14.66	14.00	14.13	14.13	-1.33%	12,916
Sep 1, 2026	15.20	15.44	14.32	14.32	14.32	-10.39%	11,072
Aug 31, 2026	16.00	16.24	15.92	15.98	15.98	-6.66%	16,211
Aug 28, 2026	17.36	17.36	17.12	17.12	17.12	0.94%	135
Aug 27, 2026	17.36	17.68	16.96	16.96	16.96	-3.20%	849
Aug 26, 2026	18.16	18.16	17.12	17.52	17.52	-2.23%	5,206
Aug 25, 2026	17.44	17.92	17.36	17.92	17.92	8.74%	3,572
Aug 24, 2026	16.48	16.56	16.40	16.48	16.48	4.57%	2,120
Aug 21, 2026	15.68	15.92	15.60	15.76	15.76	-0.51%	7,104
Aug 20, 2026	16.00	16.24	15.76	15.84	15.84	-6.16%	2,965
Aug 19, 2026	16.96	16.96	16.32	16.88	16.88	-0.47%	4,983
Aug 18, 2026	16.72	17.04	16.64	16.96	16.96	-0.70%	1,856
Aug 17, 2026	18.24	18.24	17.04	17.08	17.08	-6.36%	16,991
Aug 14, 2026	18.64	18.64	18.24	18.24	18.24	-2.56%	2,380
Aug 13, 2026	18.72	19.20	18.08	18.72	18.72	3.54%	12,479
Aug 12, 2026	18.24	18.40	18.00	18.08	18.08	0.44%	2,117
Aug 11, 2026	18.80	18.88	18.00	18.00	18.00	-3.02%	5,394
Aug 10, 2026	20.16	20.16	18.40	18.56	18.56	-12.45%	4,175
Aug 7, 2026	21.68	21.68	20.48	21.20	21.20	1.15%	268
Aug 6, 2026	22.08	22.08	20.88	20.96	20.96	-8.07%	6,725
Aug 5, 2026	22.56	22.80	22.48	22.80	22.80	0.35%	1,992
Aug 4, 2026	21.92	22.72	21.76	22.72	22.72	24.02%	33,044
Jul 31, 2026	18.16	18.48	17.76	18.32	18.32	-2.55%	9,396
Jul 30, 2026	18.64	18.80	18.32	18.80	18.80	2.62%	2,235
Jul 29, 2026	18.56	18.64	18.16	18.32	18.32	-15.19%	2,804
Jul 28, 2026	20.80	22.00	20.32	21.60	21.60	7.36%	12,727
Jul 27, 2026	19.12	20.16	19.12	20.12	20.12	16.98%	13,870
Jul 24, 2026	17.12	17.76	16.88	17.20	17.20	4.88%	10,454
Jul 23, 2026	17.04	17.04	15.68	16.40	16.40	-12.02%	8,816
Jul 22, 2026	19.04	19.04	18.40	18.64	18.64	-4.90%	9,492
Jul 21, 2026	19.84	19.84	19.36	19.60	19.60	-4.67%	4,556
Jul 20, 2026	21.04	21.04	20.40	20.56	20.56	-1.34%	1,024
Jul 17, 2026	21.68	21.68	20.80	20.84	20.84	-8.92%	1,253
Jul 16, 2026	22.40	22.88	22.24	22.88	22.88	3.25%	2,610
Jul 15, 2026	22.40	22.88	22.08	22.16	22.16	-1.77%	4,685
Jul 14, 2026	22.32	23.20	22.32	22.56	22.56	-4.41%	7,015
Jul 13, 2026	26.80	26.80	23.20	23.60	23.60	-17.60%	5,536