TSX:OILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.90	12.90	12.13	12.13	12.13	-6.55%	9,882
Nov 11, 2026	12.32	12.98	12.30	12.98	12.98	0.78%	4,901
Nov 10, 2026	13.40	13.40	12.88	12.88	12.88	1.90%	7,873
Nov 9, 2026	12.67	13.17	12.43	12.64	12.64	7.48%	15,069
Nov 6, 2026	11.94	11.94	11.71	11.76	11.76	0.43%	11,444
Nov 5, 2026	11.82	12.00	11.49	11.71	11.71	-3.46%	20,310
Nov 4, 2026	11.12	12.43	10.98	12.13	12.13	15.74%	17,340
Nov 3, 2026	10.60	10.66	10.48	10.48	10.48	-1.78%	2,616
Nov 2, 2026	10.36	10.67	10.30	10.67	10.67	14.48%	25,466
Oct 30, 2026	9.21	9.33	9.00	9.32	9.32	-1.79%	20,629
Oct 29, 2026	9.92	9.96	9.49	9.49	9.49	-1.04%	8,625
Oct 28, 2026	9.71	9.71	9.32	9.59	9.59	-4.48%	26,498
Oct 27, 2026	9.83	10.04	9.83	10.04	10.04	4.37%	11,976
Oct 26, 2026	9.78	9.94	9.44	9.62	9.62	3.55%	25,111
Oct 23, 2026	9.77	9.77	9.29	9.29	9.29	-9.19%	37,017
Oct 22, 2026	10.17	10.47	10.09	10.23	10.23	-3.49%	20,485
Oct 21, 2026	10.72	10.92	10.48	10.60	10.60	0.95%	37,465
Oct 20, 2026	10.28	11.05	10.28	10.50	10.50	-0.38%	43,608
Oct 19, 2026	10.76	10.76	10.25	10.54	10.54	1.05%	32,042
Oct 16, 2026	11.11	11.21	10.37	10.43	10.43	-5.87%	15,159
Oct 15, 2026	11.48	11.62	11.02	11.08	11.08	-5.46%	14,313
Oct 14, 2026	11.64	11.81	11.60	11.72	11.72	-0.51%	17,050
Oct 13, 2026	12.29	12.29	11.78	11.78	11.78	-6.66%	14,177
Oct 9, 2026	12.85	12.85	12.55	12.62	12.62	-0.63%	43,317
Oct 8, 2026	12.60	12.91	12.20	12.70	12.70	-5.51%	130,717
Oct 7, 2026	13.00	13.65	12.89	13.44	13.44	1.66%	52,910
Oct 6, 2026	13.80	13.85	13.21	13.22	13.22	-1.49%	19,071
Oct 5, 2026	13.28	13.50	12.85	13.42	13.42	5.17%	26,174
Oct 2, 2026	13.43	13.58	12.70	12.76	12.76	3.82%	34,652
Oct 1, 2026	13.05	13.05	12.29	12.29	12.29	-6.18%	37,266
Sep 30, 2026	12.86	13.11	12.74	13.10	13.10	-2.75%	12,909
Sep 29, 2026	13.10	13.47	12.87	13.47	13.47	8.80%	67,047
Sep 28, 2026	12.05	12.75	11.68	12.38	12.38	-1.75%	62,959
Sep 25, 2026	12.32	12.75	12.10	12.60	12.60	6.24%	53,209
Sep 24, 2026	12.06	12.32	11.42	11.86	11.86	-5.12%	51,515
Sep 23, 2026	12.89	12.89	12.48	12.50	12.50	-6.23%	39,823
Sep 22, 2026	13.08	13.50	12.76	13.33	13.33	5.79%	36,903
Sep 21, 2026	12.49	12.83	12.43	12.60	12.60	7.33%	15,816
Sep 18, 2026	11.24	11.75	11.22	11.74	11.74	2.09%	7,677
Sep 17, 2026	11.72	11.72	11.34	11.50	11.50	0.70%	8,050
Sep 16, 2026	11.02	11.48	11.00	11.42	11.42	7.74%	17,975
Sep 15, 2026	11.02	11.06	10.39	10.60	10.60	-6.36%	27,883
Sep 14, 2026	10.96	11.58	10.82	11.32	11.32	-2.16%	44,171
Sep 11, 2026	11.87	11.91	11.57	11.57	11.57	4.42%	6,741
Sep 10, 2026	11.71	11.99	10.99	11.08	11.08	-11.29%	60,210
Sep 9, 2026	12.63	12.70	12.49	12.49	12.49	-5.16%	19,235
Sep 8, 2026	13.45	13.60	13.15	13.17	13.17	-6.00%	44,124
Sep 4, 2026	14.27	14.27	13.94	14.01	14.01	-	3,573
Sep 3, 2026	13.95	14.01	13.69	14.01	14.01	-0.85%	5,507
Sep 2, 2026	14.66	14.66	14.00	14.13	14.13	-1.33%	12,916