Skip to main content
logo
SavvyLong Geared Crude Oil ETF (TSX:OILU)
Canada flag Canada · Delayed Price · Currency is CAD
18.81
-1.49 (-7.34%)
Feb 12, 2026, 2:03 PM EST

TSX:OILU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202620.7120.7820.2720.3020.302.94%9,841
Feb 10, 202619.9719.9919.5319.7219.72-0.95%5,816
Feb 9, 202619.7020.1519.7019.9119.912.15%7,784
Feb 6, 202619.7019.9719.4919.4919.490.31%4,500
Feb 5, 202619.3919.4319.1219.4319.43-2.80%2,300
Feb 4, 202619.3419.9919.3419.9919.991.78%1,940
Feb 3, 202618.9819.6418.8719.6419.645.08%13,919
Feb 2, 202618.8318.8318.4718.6918.69-10.27%26,499
Jan 30, 202620.7020.8320.0420.8320.831.61%2,732
Jan 29, 202620.9620.9619.6820.5020.506.66%19,383
Jan 28, 202619.1419.2219.1419.2219.222.51%3,800
Jan 27, 202618.1218.7518.0918.7518.754.17%11,401
Jan 26, 202617.9118.0017.7618.0018.00-1.21%3,550
Jan 23, 202618.2718.2718.2118.2218.226.05%9,400
Jan 22, 202617.4417.5417.1817.1817.18-4.24%17,400
Jan 21, 202617.8117.9417.8117.9417.942.22%1,100
Jan 20, 202617.9417.9717.5517.5517.550.29%23,200
Jan 19, 202617.3617.5017.3017.5017.500.17%4,200
Jan 16, 202617.4917.6217.4717.4717.471.87%5,100
Jan 15, 202617.3217.3917.1517.1517.15-8.63%4,785
Jan 14, 202618.7718.7718.7718.7718.772.12%2,100
Jan 13, 202618.4718.4818.3818.3818.387.67%500
Jan 12, 202617.0717.0717.0717.0717.07-1.67%400
Jan 9, 202617.2217.4917.2217.3617.362.84%2,345
Jan 8, 202616.1516.8816.0116.8816.887.72%2,900
Jan 7, 202615.6015.7215.6015.6715.67-1.63%4,005
Jan 6, 202616.3916.6215.9315.9315.93-4.67%3,002
Jan 5, 202616.7116.7116.6216.7116.715.76%1,605
Jan 2, 202615.8215.8215.8015.8015.80-2.17%967
Dec 31, 202516.1516.1516.1516.1516.15-1.52%100
Dec 30, 202516.4016.4016.4016.4016.400.24%400
Dec 29, 202516.4416.4416.3616.3616.36-1.62%400
Dec 24, 202516.6316.6316.6316.6316.63-257
Dec 23, 202516.5616.6316.5616.6316.630.73%320
Dec 22, 202516.4716.5316.4416.5116.515.90%1,402
Dec 18, 202515.5715.5915.5615.5915.590.26%901
Dec 17, 202515.3715.5515.3715.5515.553.12%986
Dec 16, 202514.9715.0814.9715.0815.08-3.77%335
Dec 15, 202515.6715.6715.6715.6715.67-3.39%101
Dec 12, 202516.2216.2216.2216.2216.220.62%100
Dec 11, 202516.1216.1216.0916.1216.12-5.18%606
Dec 10, 202516.4417.0016.4417.0017.002.04%300
Dec 9, 202516.6716.6716.6616.6616.66-2.00%820
Dec 8, 202517.2617.2617.0017.0017.00-4.06%1,200
Dec 4, 202517.7217.7217.7217.7217.721.84%200
Dec 3, 202517.4017.4017.4017.4017.402.05%100
Dec 2, 202517.0517.0517.0517.0517.05-3.07%300
Dec 1, 202517.5917.5917.5917.5917.590.06%208
Nov 28, 202517.5017.5817.5017.5817.584.96%700
Nov 26, 202516.7516.7516.7516.7516.75-0.53%134