TSX:OILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	42.00	42.68	40.90	41.95	41.95	-3.76%	7,584
Aug 12, 2026	43.12	43.96	42.75	43.59	43.59	-0.48%	9,194
Aug 11, 2026	42.02	43.80	41.95	43.80	43.80	2.58%	12,201
Aug 10, 2026	40.26	42.83	40.26	42.70	42.70	13.65%	10,637
Aug 7, 2026	37.35	38.80	37.35	37.57	37.57	-2.08%	6,039
Aug 6, 2026	36.82	38.71	36.72	38.37	38.37	7.15%	75,468
Aug 5, 2026	36.92	36.92	35.00	35.81	35.81	-1.97%	104,498
Aug 4, 2026	37.08	37.63	36.19	36.53	36.53	-19.61%	148,409
Jul 31, 2026	46.20	47.41	42.06	45.44	45.44	2.34%	284,488
Jul 30, 2026	44.20	45.00	43.58	44.40	44.40	-3.01%	26,053
Jul 29, 2026	45.34	46.50	44.78	45.78	45.78	14.16%	45,256
Jul 28, 2026	42.26	42.55	39.29	40.10	40.10	-7.00%	48,338
Jul 27, 2026	45.92	45.92	43.11	43.12	43.12	-17.12%	69,250
Jul 24, 2026	52.89	52.92	49.98	52.03	52.03	-3.99%	52,602
Jul 23, 2026	53.58	56.05	53.42	54.19	54.19	11.25%	46,169
Jul 22, 2026	48.36	49.31	48.00	48.71	48.71	4.48%	13,645
Jul 21, 2026	46.53	46.80	45.64	46.62	46.62	5.48%	28,039
Jul 20, 2026	42.92	44.84	42.72	44.20	44.20	3.05%	24,665
Jul 17, 2026	42.19	43.56	41.30	42.89	42.89	7.17%	12,080
Jul 16, 2026	40.86	41.03	39.64	40.02	40.02	-3.33%	14,655
Jul 15, 2026	41.51	41.51	39.95	41.40	41.40	1.79%	22,830
Jul 14, 2026	40.92	41.34	39.36	40.67	40.67	2.99%	60,871
Jul 13, 2026	35.73	40.00	35.71	39.49	39.49	16.77%	48,449
Jul 10, 2026	33.81	35.28	33.00	33.82	33.82	-0.44%	4,730
Jul 9, 2026	35.01	35.01	32.82	33.97	33.97	-5.90%	13,077
Jul 8, 2026	36.21	37.60	35.59	36.10	36.10	5.68%	15,487
Jul 7, 2026	32.30	34.66	32.29	34.16	34.16	8.96%	9,602
Jul 6, 2026	31.15	31.35	30.99	31.35	31.35	-0.35%	1,763
Jul 3, 2026	31.29	31.46	31.15	31.46	31.46	1.19%	9,825
Jul 2, 2026	30.45	31.28	30.20	31.09	31.09	-4.69%	76,593
Jun 30, 2026	33.76	33.76	32.04	32.62	32.62	-1.45%	27,423
Jun 29, 2026	33.12	33.51	33.04	33.10	33.10	2.86%	2,466
Jun 26, 2026	32.37	32.37	31.49	32.18	32.18	-7.16%	24,052
Jun 25, 2026	32.70	35.00	32.62	34.66	34.66	5.54%	16,464
Jun 24, 2026	32.93	33.67	32.50	32.84	32.84	-8.85%	41,827
Jun 23, 2026	35.72	36.03	35.31	36.03	36.03	-2.28%	14,228
Jun 22, 2026	36.91	36.91	36.17	36.87	36.87	-5.27%	6,231
Jun 19, 2026	38.30	39.30	38.30	38.92	38.92	1.91%	3,924
Jun 18, 2026	36.67	38.53	35.52	38.19	38.19	0.79%	41,054
Jun 17, 2026	38.69	40.96	37.75	37.89	37.89	-1.28%	19,131
Jun 16, 2026	39.08	39.31	36.21	38.38	38.38	-9.65%	11,220
Jun 15, 2026	41.54	42.54	40.96	42.48	42.48	-6.72%	12,495
Jun 12, 2026	47.00	48.82	44.85	45.54	45.54	-5.30%	62,081
Jun 11, 2026	50.23	53.59	47.31	48.09	48.09	-8.05%	56,327
Jun 10, 2026	51.21	53.63	50.81	52.30	52.30	4.43%	21,443
Jun 9, 2026	50.22	51.18	47.70	50.08	50.08	-5.72%	190,669
Jun 8, 2026	52.33	53.86	52.20	53.12	53.12	3.13%	23,693
Jun 5, 2026	52.41	54.66	51.10	51.51	51.51	-5.05%	36,430
Jun 4, 2026	53.94	54.36	53.15	54.25	54.25	-5.68%	38,749
Jun 3, 2026	56.20	57.82	55.74	57.52	57.52	5.52%	24,389