TSX:OILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.52	57.44	53.49	54.55	54.55	-5.39%	78,682
Sep 21, 2026	58.41	58.74	56.60	57.66	57.66	-7.25%	22,579
Sep 18, 2026	64.85	65.16	61.52	62.17	62.17	-1.91%	66,496
Sep 17, 2026	62.41	64.50	62.21	63.38	63.38	-1.22%	15,206
Sep 16, 2026	66.58	66.58	62.81	64.16	64.16	-6.53%	36,734
Sep 15, 2026	66.08	69.69	63.96	68.64	68.64	6.73%	96,684
Sep 14, 2026	66.68	67.17	61.31	64.31	64.31	2.58%	67,149
Sep 11, 2026	60.88	62.77	60.88	62.69	62.69	-4.38%	60,468
Sep 10, 2026	62.76	65.85	61.04	65.56	65.56	11.27%	39,412
Sep 9, 2026	57.85	58.92	57.28	58.92	58.92	5.67%	4,652
Sep 8, 2026	55.06	55.83	53.67	55.76	55.76	5.49%	15,564
Sep 4, 2026	51.19	53.46	50.30	52.86	52.86	-0.08%	20,321
Sep 3, 2026	53.42	53.90	52.30	52.90	52.90	1.03%	12,385
Sep 2, 2026	51.11	53.89	50.97	52.36	52.36	-0.25%	26,161
Sep 1, 2026	49.75	52.49	49.05	52.49	52.49	11.21%	24,609
Aug 31, 2026	46.80	47.52	46.45	47.20	47.20	5.92%	19,983
Aug 28, 2026	43.51	44.63	43.51	44.56	44.56	-0.45%	6,300
Aug 27, 2026	44.00	45.12	43.14	44.76	44.76	4.02%	9,649
Aug 26, 2026	41.66	44.41	41.66	43.03	43.03	2.33%	10,900
Aug 25, 2026	43.43	44.06	42.05	42.05	42.05	-9.22%	27,381
Aug 24, 2026	47.24	47.26	45.47	46.32	46.32	-3.34%	15,928
Aug 21, 2026	48.14	48.63	47.38	47.92	47.92	-0.25%	24,307
Aug 20, 2026	47.98	48.28	47.08	48.04	48.04	5.49%	9,736
Aug 19, 2026	45.70	47.10	45.25	45.54	45.54	-0.15%	10,450
Aug 18, 2026	46.20	46.49	45.12	45.61	45.61	0.80%	26,881
Aug 17, 2026	43.20	45.37	42.80	45.25	45.25	5.90%	8,725
Aug 14, 2026	41.57	43.01	41.19	42.73	42.73	1.86%	16,987
Aug 13, 2026	42.00	42.68	40.90	41.95	41.95	-3.76%	7,584
Aug 12, 2026	43.12	43.96	42.75	43.59	43.59	-0.48%	9,194
Aug 11, 2026	42.02	43.80	41.95	43.80	43.80	2.58%	12,201
Aug 10, 2026	40.26	42.83	40.26	42.70	42.70	13.65%	10,637
Aug 7, 2026	37.35	38.80	37.35	37.57	37.57	-2.08%	6,039
Aug 6, 2026	36.82	38.71	36.72	38.37	38.37	7.15%	75,468
Aug 5, 2026	36.92	36.92	35.00	35.81	35.81	-1.97%	104,498
Aug 4, 2026	37.08	37.63	36.19	36.53	36.53	-19.61%	148,409
Jul 31, 2026	46.20	47.41	42.06	45.44	45.44	2.34%	284,488
Jul 30, 2026	44.20	45.00	43.58	44.40	44.40	-3.01%	26,053
Jul 29, 2026	45.34	46.50	44.78	45.78	45.78	14.16%	45,256
Jul 28, 2026	42.26	42.55	39.29	40.10	40.10	-7.00%	48,338
Jul 27, 2026	45.92	45.92	43.11	43.12	43.12	-17.12%	69,250
Jul 24, 2026	52.89	52.92	49.98	52.03	52.03	-3.99%	52,602
Jul 23, 2026	53.58	56.05	53.42	54.19	54.19	11.25%	46,169
Jul 22, 2026	48.36	49.31	48.00	48.71	48.71	4.48%	13,645
Jul 21, 2026	46.53	46.80	45.64	46.62	46.62	5.48%	28,039
Jul 20, 2026	42.92	44.84	42.72	44.20	44.20	3.05%	24,665
Jul 17, 2026	42.19	43.56	41.30	42.89	42.89	7.17%	12,080
Jul 16, 2026	40.86	41.03	39.64	40.02	40.02	-3.33%	14,655
Jul 15, 2026	41.51	41.51	39.95	41.40	41.40	1.79%	22,830
Jul 14, 2026	40.92	41.34	39.36	40.67	40.67	2.99%	60,871
Jul 13, 2026	35.73	40.00	35.71	39.49	39.49	16.77%	48,449