TSX:OILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	50.95	53.16	50.95	52.99	52.99	5.24%	4,928
Nov 11, 2026	51.47	53.62	50.35	50.35	50.35	0.32%	3,100
Nov 10, 2026	48.09	50.50	48.00	50.19	50.19	-1.28%	10,104
Nov 9, 2026	50.77	52.67	47.55	50.84	50.84	-7.87%	44,606
Nov 6, 2026	55.06	56.90	52.23	55.18	55.18	1.19%	78,895
Nov 5, 2026	53.85	55.04	52.01	54.53	54.53	3.63%	78,495
Nov 4, 2026	58.35	62.59	51.00	52.62	52.62	-16.21%	64,531
Nov 3, 2026	62.08	62.90	61.76	62.80	62.80	1.68%	66,872
Nov 2, 2026	63.70	65.51	60.13	61.76	61.76	-13.78%	84,357
Oct 30, 2026	72.72	74.19	71.59	71.63	71.63	0.13%	40,299
Oct 29, 2026	68.04	71.96	66.48	71.54	71.54	3.40%	42,017
Oct 28, 2026	70.45	72.73	69.19	69.19	69.19	1.68%	55,797
Oct 27, 2026	69.80	69.80	67.66	68.05	68.05	-3.10%	7,065
Oct 26, 2026	70.20	72.15	68.75	70.23	70.23	-4.11%	39,360
Oct 23, 2026	70.04	73.24	66.77	73.24	73.24	8.87%	40,054
Oct 22, 2026	68.05	68.11	65.79	67.27	67.27	3.06%	13,855
Oct 21, 2026	64.45	66.34	63.53	65.27	65.27	-1.20%	22,528
Oct 20, 2026	67.64	67.64	62.23	66.06	66.06	-0.60%	65,394
Oct 19, 2026	64.82	67.90	64.82	66.46	66.46	-1.35%	31,721
Oct 16, 2026	63.72	67.96	62.72	67.37	67.37	4.97%	22,084
Oct 15, 2026	62.16	64.55	61.64	64.18	64.18	4.63%	15,397
Oct 14, 2026	62.10	62.33	61.25	61.34	61.34	0.72%	18,326
Oct 13, 2026	58.56	60.90	58.56	60.90	60.90	6.19%	19,313
Oct 9, 2026	56.99	57.95	56.35	57.35	57.35	1.06%	76,749
Oct 8, 2026	57.88	58.88	56.21	56.75	56.75	4.92%	101,742
Oct 7, 2026	56.05	56.56	52.91	54.09	54.09	-1.53%	33,960
Oct 6, 2026	53.00	54.93	52.64	54.93	54.93	0.99%	38,159
Oct 5, 2026	55.00	56.91	54.00	54.39	54.39	-5.05%	37,576
Oct 2, 2026	54.22	57.86	53.10	57.28	57.28	-3.75%	104,855
Oct 1, 2026	56.36	59.63	56.36	59.51	59.51	6.19%	58,994
Sep 30, 2026	56.97	57.68	55.99	56.04	56.04	3.49%	63,557
Sep 29, 2026	55.76	57.25	54.15	54.15	54.15	-8.70%	139,782
Sep 28, 2026	60.76	62.30	57.09	59.31	59.31	2.36%	116,908
Sep 25, 2026	59.25	60.50	55.80	57.94	57.94	-6.38%	92,843
Sep 24, 2026	60.30	63.59	59.71	61.89	61.89	6.03%	53,127
Sep 23, 2026	56.73	59.42	56.50	58.37	58.37	7.00%	71,343
Sep 22, 2026	55.52	57.44	53.49	54.55	54.55	-5.39%	78,682
Sep 21, 2026	58.41	58.74	56.60	57.66	57.66	-7.25%	22,579
Sep 18, 2026	64.85	65.16	61.52	62.17	62.17	-1.91%	66,496
Sep 17, 2026	62.41	64.50	62.21	63.38	63.38	-1.22%	15,206
Sep 16, 2026	66.58	66.58	62.81	64.16	64.16	-6.53%	36,734
Sep 15, 2026	66.08	69.69	63.96	68.64	68.64	6.73%	96,684
Sep 14, 2026	66.68	67.17	61.31	64.31	64.31	2.58%	67,149
Sep 11, 2026	60.88	62.77	60.88	62.69	62.69	-4.38%	60,468
Sep 10, 2026	62.76	65.85	61.04	65.56	65.56	11.27%	39,412
Sep 9, 2026	57.85	58.92	57.28	58.92	58.92	5.67%	4,652
Sep 8, 2026	55.06	55.83	53.67	55.76	55.76	5.49%	15,564
Sep 4, 2026	51.19	53.46	50.30	52.86	52.86	-0.08%	20,321
Sep 3, 2026	53.42	53.90	52.30	52.90	52.90	1.03%	12,385
Sep 2, 2026	51.11	53.89	50.97	52.36	52.36	-0.25%	26,161