TSX:OILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	61.16	66.00	60.27	64.15	64.15	6.31%	34,199
May 1, 2026	60.31	60.65	57.20	60.34	60.34	-5.78%	43,151
Apr 30, 2026	63.70	65.93	58.83	64.04	64.04	-5.46%	117,065
Apr 29, 2026	63.85	68.27	63.85	67.74	67.74	15.93%	62,145
Apr 28, 2026	58.10	59.02	57.00	58.43	58.43	7.65%	91,098
Apr 27, 2026	53.65	55.18	53.50	54.28	54.28	3.14%	52,910
Apr 24, 2026	54.56	54.56	50.45	52.63	52.63	-3.54%	51,995
Apr 23, 2026	52.02	56.79	51.17	54.56	54.56	8.28%	291,103
Apr 22, 2026	48.94	51.50	48.86	50.39	50.39	1.90%	83,922
Apr 21, 2026	44.51	49.63	44.20	49.45	49.45	11.50%	204,756
Apr 20, 2026	43.51	47.50	43.46	44.35	44.35	8.44%	184,956
Apr 17, 2026	39.80	41.19	36.69	40.90	40.90	-15.76%	150,487
Apr 16, 2026	47.52	50.46	47.50	48.55	48.55	4.95%	229,441
Apr 15, 2026	47.02	48.28	46.26	46.26	46.26	-2.86%	479,732
Apr 14, 2026	50.00	50.21	46.96	47.62	47.62	-7.21%	464,622
Apr 13, 2026	55.29	55.48	50.53	51.32	51.32	5.42%	541,006
Apr 10, 2026	49.18	50.95	48.20	48.68	48.68	-3.26%	590,033
Apr 9, 2026	50.62	52.36	47.58	50.32	50.32	3.90%	545,284
Apr 8, 2026	43.54	49.11	41.71	48.43	48.43	-18.51%	821,298
Apr 7, 2026	62.51	64.81	55.65	59.43	59.43	-2.00%	627,291
Apr 6, 2026	59.99	62.13	58.88	60.64	60.64	1.37%	440,125
Apr 2, 2026	63.60	63.60	55.91	59.82	59.82	24.21%	612,880
Apr 1, 2026	48.73	49.50	47.00	48.16	48.16	-5.48%	614,622
Mar 31, 2026	52.66	53.73	47.99	50.95	50.95	-4.07%	530,414
Mar 30, 2026	50.74	53.17	50.26	53.11	53.11	9.39%	773,491
Mar 27, 2026	45.89	49.31	45.83	48.55	48.55	12.36%	493,481
Mar 26, 2026	42.76	44.44	41.77	43.21	43.21	6.88%	507,231
Mar 25, 2026	37.42	40.97	37.25	40.43	40.43	-1.87%	528,307
Mar 24, 2026	41.63	42.46	40.03	41.20	41.20	7.60%	769,017
Mar 23, 2026	40.60	41.14	35.20	38.29	38.29	-18.32%	332,328
Mar 20, 2026	45.03	48.10	44.50	46.88	46.88	6.62%	343,365
Mar 19, 2026	46.16	49.63	41.88	43.97	43.97	-6.78%	512,595
Mar 18, 2026	46.70	47.95	43.90	47.17	47.17	4.82%	477,772
Mar 17, 2026	43.93	45.00	42.97	45.00	45.00	7.19%	573,466
Mar 16, 2026	43.50	45.08	40.35	41.98	41.98	-8.78%	450,258
Mar 13, 2026	42.37	47.99	42.03	46.02	46.02	3.28%	30,221
Mar 12, 2026	42.52	45.00	41.73	44.56	44.56	19.30%	74,681
Mar 11, 2026	35.35	37.47	33.99	37.35	37.35	3.75%	35,240
Mar 10, 2026	36.98	39.25	28.00	36.00	36.00	2.86%	67,749
Mar 9, 2026	46.18	49.08	31.23	35.00	35.00	-9.19%	91,719
Mar 6, 2026	37.50	39.64	36.14	38.54	38.54	26.36%	64,483
Mar 5, 2026	29.03	31.95	28.95	30.50	30.50	11.80%	46,962
Mar 4, 2026	26.46	27.28	26.25	27.28	27.28	4.00%	12,898
Mar 3, 2026	28.56	29.90	24.83	26.23	26.23	5.77%	35,664
Mar 2, 2026	25.01	25.49	23.95	24.80	24.80	13.50%	17,257
Feb 27, 2026	21.93	21.95	21.40	21.85	21.85	5.66%	4,824
Feb 26, 2026	20.00	21.50	20.00	20.68	20.68	-1.15%	5,099
Feb 25, 2026	20.87	20.92	20.67	20.92	20.92	-2.20%	3,923
Feb 24, 2026	21.50	21.60	21.07	21.39	21.39	0.09%	3,495
Feb 23, 2026	21.78	21.92	21.26	21.37	21.37	0.09%	2,886