TSX:OILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.68	11.68	11.32	11.41	-	-3.14%	10,445
Mar 31, 2026	11.92	12.01	11.60	11.78	11.78	-2.08%	45,426
Mar 30, 2026	12.20	12.26	12.00	12.03	11.90	-0.33%	36,853
Mar 27, 2026	11.99	12.10	11.94	12.07	11.94	1.77%	98,767
Mar 26, 2026	11.95	12.00	11.86	11.86	11.73	-0.42%	42,756
Mar 25, 2026	11.77	11.92	11.68	11.91	11.78	0.85%	20,518
Mar 24, 2026	11.72	11.98	11.72	11.81	11.68	1.46%	47,194
Mar 23, 2026	11.51	11.65	11.38	11.64	11.51	-0.34%	35,839
Mar 20, 2026	11.72	11.79	11.64	11.68	11.55	-0.17%	39,956
Mar 19, 2026	11.47	11.79	11.47	11.70	11.57	2.14%	53,223
Mar 18, 2026	11.46	11.47	11.37	11.46	11.33	0.04%	21,002
Mar 17, 2026	11.41	11.52	11.40	11.45	11.33	0.44%	11,747
Mar 16, 2026	11.28	11.40	11.25	11.40	11.28	0.44%	17,784
Mar 13, 2026	11.27	11.37	11.25	11.35	11.23	0.80%	58,741
Mar 12, 2026	11.21	11.40	11.16	11.26	11.14	1.81%	51,763
Mar 11, 2026	10.87	11.10	10.87	11.06	10.94	1.84%	36,169
Mar 10, 2026	10.74	10.92	10.74	10.86	10.74	-0.28%	8,600
Mar 9, 2026	11.00	11.09	10.89	10.89	10.77	-1.00%	49,460
Mar 6, 2026	11.07	11.08	10.87	11.00	10.88	0.82%	30,485
Mar 5, 2026	10.95	10.95	10.80	10.91	10.79	0.09%	26,383
Mar 4, 2026	10.82	10.90	10.75	10.90	10.78	-0.27%	12,981
Mar 3, 2026	10.97	10.99	10.79	10.93	10.81	0.28%	25,496
Mar 2, 2026	11.08	11.13	10.85	10.90	10.78	1.68%	68,349
Feb 27, 2026	10.65	10.72	10.60	10.72	10.60	-	2,037
Feb 26, 2026	10.58	10.75	10.54	10.72	10.48	-0.28%	17,254
Feb 25, 2026	10.63	10.88	10.54	10.75	10.50	0.09%	30,344
Feb 24, 2026	10.81	10.81	10.70	10.74	10.50	-0.37%	4,269
Feb 23, 2026	10.70	10.78	10.70	10.78	10.53	0.51%	11,656
Feb 20, 2026	10.76	10.82	10.70	10.73	10.48	-0.69%	11,203
Feb 19, 2026	10.71	10.83	10.71	10.80	10.55	1.69%	51,983
Feb 18, 2026	10.58	10.63	10.58	10.62	10.38	0.95%	6,103
Feb 17, 2026	10.66	10.66	10.40	10.52	10.28	-1.27%	34,592
Feb 13, 2026	10.45	10.66	10.45	10.66	10.41	1.96%	16,432
Feb 12, 2026	10.44	10.56	10.40	10.45	10.21	-0.29%	5,527
Feb 11, 2026	10.34	10.48	10.34	10.48	10.24	2.59%	21,505
Feb 10, 2026	10.28	10.28	10.15	10.22	9.98	0.15%	17,011
Feb 9, 2026	10.19	10.21	10.17	10.20	9.97	-0.20%	8,567
Feb 6, 2026	10.14	10.22	10.05	10.22	9.99	0.29%	7,813
Feb 5, 2026	10.18	10.23	10.15	10.19	9.96	-0.39%	10,317
Feb 4, 2026	10.16	10.25	10.13	10.23	10.00	1.69%	34,520
Feb 3, 2026	9.96	10.06	9.96	10.06	9.83	1.98%	14,044
Feb 2, 2026	9.64	9.90	9.64	9.87	9.64	-1.15%	31,351
Jan 30, 2026	10.03	10.03	9.81	9.98	9.75	-1.96%	36,898
Jan 29, 2026	10.22	10.22	10.13	10.18	9.82	0.99%	51,051
Jan 28, 2026	10.03	10.10	10.00	10.08	9.72	0.90%	14,615
Jan 27, 2026	9.97	10.00	9.92	9.99	9.64	0.91%	5,624
Jan 26, 2026	9.93	9.93	9.81	9.90	9.55	0.51%	13,377
Jan 23, 2026	9.82	9.87	9.82	9.85	9.50	1.23%	11,007
Jan 22, 2026	9.78	9.80	9.69	9.73	9.39	-0.41%	3,339
Jan 21, 2026	9.60	9.77	9.60	9.77	9.43	2.63%	9,212