Evolve Canadian Energy Enhanced Yield Index Fund (TSX:OILY)
Canada · Delayed Price · Currency is CAD 9.35
0.00 (0.00%)
Oct 24, 2025, 3:59 PM EDT
TSX:OILY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.33 | 9.35 | 9.32 | 9.35 | 9.35 | - | 1,636 |
| Oct 23, 2025 | 9.42 | 9.45 | 9.35 | 9.35 | 9.35 | 0.92% | 2,500 |
| Oct 22, 2025 | 9.20 | 9.26 | 9.17 | 9.26 | 9.26 | 1.37% | 1,800 |
| Oct 21, 2025 | 9.16 | 9.16 | 9.09 | 9.14 | 9.14 | -0.54% | 13,900 |
| Oct 20, 2025 | 9.14 | 9.24 | 9.14 | 9.19 | 9.19 | 0.55% | 7,100 |
| Oct 17, 2025 | 9.16 | 9.16 | 9.11 | 9.14 | 9.14 | -0.38% | 6,000 |
| Oct 16, 2025 | 9.35 | 9.35 | 9.15 | 9.17 | 9.17 | -1.77% | 15,100 |
| Oct 15, 2025 | 9.45 | 9.46 | 9.32 | 9.34 | 9.34 | -0.37% | 6,100 |
| Oct 14, 2025 | 9.35 | 9.42 | 9.32 | 9.37 | 9.37 | -0.43% | 16,300 |
| Oct 10, 2025 | 9.51 | 9.51 | 9.41 | 9.41 | 9.41 | -2.39% | 1,900 |
| Oct 9, 2025 | 9.76 | 9.76 | 9.64 | 9.64 | 9.64 | -0.82% | 2,500 |
| Oct 8, 2025 | 9.69 | 9.72 | 9.67 | 9.72 | 9.72 | 0.10% | 600 |
| Oct 7, 2025 | 9.71 | 9.71 | 9.69 | 9.71 | 9.71 | - | 3,200 |
| Oct 6, 2025 | 9.69 | 9.74 | 9.69 | 9.71 | 9.71 | 1.20% | 7,500 |
| Oct 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00% | 200 |
| Oct 2, 2025 | 9.52 | 9.52 | 9.50 | 9.50 | 9.50 | -0.52% | 300 |
| Oct 1, 2025 | 9.53 | 9.55 | 9.51 | 9.55 | 9.55 | -0.10% | 3,900 |
| Sep 30, 2025 | 9.61 | 9.61 | 9.51 | 9.56 | 9.56 | -1.14% | 800 |
| Sep 29, 2025 | 9.73 | 9.73 | 9.64 | 9.67 | 9.67 | -2.22% | 3,700 |
| Sep 26, 2025 | 9.92 | 9.92 | 9.88 | 9.89 | 9.77 | -0.20% | 7,800 |
| Sep 25, 2025 | 9.86 | 9.91 | 9.86 | 9.91 | 9.79 | 0.46% | 3,100 |
| Sep 24, 2025 | 9.89 | 9.89 | 9.87 | 9.87 | 9.75 | 1.18% | 1,300 |
| Sep 23, 2025 | 9.69 | 9.77 | 9.69 | 9.75 | 9.64 | 1.25% | 400 |
| Sep 22, 2025 | 9.48 | 9.66 | 9.47 | 9.63 | 9.52 | 0.94% | 3,700 |
| Sep 19, 2025 | 9.74 | 9.74 | 9.51 | 9.54 | 9.43 | -0.93% | 3,700 |
| Sep 18, 2025 | 9.63 | 9.65 | 9.60 | 9.63 | 9.52 | -0.05% | 17,200 |
| Sep 17, 2025 | 9.63 | 9.65 | 9.62 | 9.64 | 9.52 | -0.05% | 4,800 |
| Sep 16, 2025 | 9.42 | 9.64 | 9.42 | 9.64 | 9.53 | 2.12% | 3,600 |
| Sep 15, 2025 | 9.40 | 9.44 | 9.40 | 9.44 | 9.33 | 0.37% | 900 |
| Sep 12, 2025 | 9.43 | 9.45 | 9.40 | 9.41 | 9.29 | 0.32% | 4,300 |
| Sep 11, 2025 | 9.32 | 9.38 | 9.32 | 9.38 | 9.26 | 0.16% | 10,900 |
| Sep 10, 2025 | 9.30 | 9.36 | 9.30 | 9.36 | 9.25 | 1.08% | 6,100 |
| Sep 9, 2025 | 9.20 | 9.32 | 9.20 | 9.26 | 9.15 | 1.20% | 5,900 |
| Sep 8, 2025 | 9.21 | 9.21 | 9.11 | 9.15 | 9.04 | -0.11% | 2,000 |
| Sep 5, 2025 | 9.19 | 9.19 | 9.11 | 9.16 | 9.05 | -1.19% | 2,000 |
| Sep 4, 2025 | 9.26 | 9.29 | 9.26 | 9.27 | 9.16 | 0.32% | 3,400 |
| Sep 3, 2025 | 9.29 | 9.30 | 9.22 | 9.24 | 9.13 | -0.96% | 234,700 |
| Sep 2, 2025 | 9.28 | 9.34 | 9.28 | 9.33 | 9.22 | 0.21% | 5,400 |
| Aug 29, 2025 | 9.30 | 9.31 | 9.30 | 9.31 | 9.20 | -0.85% | 2,400 |
| Aug 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.16 | 0.11% | 2,200 |
| Aug 27, 2025 | 9.35 | 9.38 | 9.35 | 9.38 | 9.15 | 1.41% | 28,700 |
| Aug 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | -0.96% | 100 |
| Aug 25, 2025 | 9.34 | 9.34 | 9.28 | 9.34 | 9.12 | 0.76% | 15,400 |
| Aug 22, 2025 | 9.24 | 9.27 | 9.24 | 9.27 | 9.05 | 1.87% | 6,200 |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.88 | 0.11% | 2,000 |
| Aug 20, 2025 | 9.06 | 9.09 | 9.01 | 9.09 | 8.87 | 1.22% | 1,600 |
| Aug 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.76 | -0.06% | 700 |
| Aug 18, 2025 | 9.00 | 9.02 | 8.96 | 8.99 | 8.77 | -0.61% | 15,100 |
| Aug 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.82 | -0.33% | 300 |
| Aug 14, 2025 | 8.98 | 9.07 | 8.98 | 9.07 | 8.85 | 0.78% | 1,800 |