Skip to main content
Evolve Canadian Energy Enhanced Yield Index Fund (TSX:OILY)
Canada flag Canada · Delayed Price · Currency is CAD
9.10
+0.07 (0.78%)
May 12, 2025, 9:30 AM EDT

TSX:OILY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20259.229.229.229.22-1.32%200
May 12, 20259.149.149.109.10-0.78%400
May 9, 20258.999.038.969.03-0.78%900
May 8, 20258.949.008.948.96-2.63%500
May 7, 20258.738.738.738.73--0.34%100
May 6, 20258.718.768.718.76-0.69%700
May 5, 20258.678.738.668.70--1.25%1,100
May 2, 20258.818.818.818.81-0.57%100
May 1, 20258.628.768.628.76-1.04%1,600
Apr 30, 20258.768.768.618.67--3.13%1,400
Apr 29, 20258.958.958.958.95--0.56%200
Apr 28, 20259.009.008.999.00-0.39%1,600
Apr 25, 20258.948.978.938.97-0.17%900
Apr 24, 20258.978.978.958.95-0.79%900
Apr 23, 20258.978.978.888.88--0.45%600
Apr 22, 20258.848.928.848.92-1.83%200
Apr 21, 20258.768.768.768.76-2.22%-
Apr 17, 20258.578.578.578.57-1.18%-
Apr 16, 20258.478.478.478.47---
Apr 15, 20258.478.478.478.47-0.59%300
Apr 14, 20258.518.518.328.42-4.99%8,000
Apr 11, 20258.028.028.028.02--5.87%400
Apr 10, 20258.528.528.528.52-9.23%-
Apr 9, 20257.757.807.647.80--3.82%7,400
Apr 8, 20258.408.408.108.11--2.29%1,000
Apr 7, 20258.088.348.088.30--1.78%730
Apr 4, 20258.498.528.458.45--10.20%467
Apr 3, 20259.729.729.419.41--6.74%9,829
Apr 2, 202510.0910.0910.0910.09-2.96%125
Mar 31, 20259.809.809.809.80--0.81%511
Mar 28, 202510.0010.009.889.88--1.20%506