Evolve Canadian Energy Enhanced Yield Index Fund (TSX:OILY)
Canada
· Delayed Price · Currency is CAD 9.08
+0.14 (1.62%)
Jul 8, 2025, 4:00 PM EDT
TSX:OILY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 8.95 | 9.10 | 8.94 | 9.08 | - | 1.62% | 2,700 |
| Jul 7, 2025 | 8.93 | 8.93 | 8.88 | 8.93 | - | -1.22% | 1,200 |
| Jul 4, 2025 | 8.87 | 9.05 | 8.87 | 9.04 | - | 0.22% | 3,900 |
| Jul 3, 2025 | 9.04 | 9.04 | 8.99 | 9.02 | - | -0.77% | 2,100 |
| Jul 2, 2025 | 9.05 | 9.12 | 9.04 | 9.09 | - | 0.17% | 3,900 |
| Jun 30, 2025 | 9.06 | 9.08 | 9.03 | 9.08 | - | -1.14% | 2,200 |
| Jun 27, 2025 | 9.23 | 9.27 | 9.18 | 9.18 | - | -0.33% | 3,500 |
| Jun 26, 2025 | 9.20 | 9.21 | 9.20 | 9.21 | - | 0.33% | 3,900 |
| Jun 25, 2025 | 9.19 | 9.21 | 9.15 | 9.18 | - | -0.43% | 2,200 |
| Jun 24, 2025 | 9.20 | 9.24 | 9.20 | 9.22 | - | -0.86% | 1,400 |
| Jun 23, 2025 | 9.59 | 9.59 | 9.30 | 9.30 | - | -2.72% | 6,200 |
| Jun 20, 2025 | 9.55 | 9.56 | 9.53 | 9.56 | - | 0.10% | 600 |
| Jun 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | 0.53% | 100 |
| Jun 18, 2025 | 9.61 | 9.61 | 9.50 | 9.50 | - | -0.63% | 1,000 |
| Jun 17, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | - | 1.06% | 1,200 |
| Jun 16, 2025 | 9.53 | 9.53 | 9.45 | 9.46 | - | -0.73% | 1,600 |
| Jun 13, 2025 | 9.69 | 9.69 | 9.49 | 9.53 | - | 2.36% | 5,300 |
| Jun 12, 2025 | 9.36 | 9.36 | 9.25 | 9.31 | - | 0.43% | 1,000 |
| Jun 11, 2025 | 9.15 | 9.27 | 9.14 | 9.27 | - | 1.53% | 600 |
| Jun 10, 2025 | 9.11 | 9.13 | 9.11 | 9.13 | - | 1.11% | 3,400 |
| Jun 9, 2025 | 9.09 | 9.09 | 9.00 | 9.03 | - | -0.28% | 2,900 |
| Jun 6, 2025 | 9.02 | 9.08 | 9.02 | 9.06 | - | 0.95% | 900 |
| Jun 5, 2025 | 8.95 | 8.97 | 8.95 | 8.97 | - | 0.22% | 1,500 |
| Jun 4, 2025 | 9.11 | 9.11 | 8.94 | 8.95 | - | -1.65% | 2,700 |
| Jun 3, 2025 | 9.00 | 9.12 | 9.00 | 9.10 | - | 1.34% | 600 |
| Jun 2, 2025 | 8.95 | 8.98 | 8.95 | 8.98 | - | 1.01% | 1,800 |
| May 30, 2025 | 9.03 | 9.03 | 8.88 | 8.89 | - | -2.09% | 500 |
| May 29, 2025 | 9.05 | 9.09 | 9.05 | 9.08 | - | - | 1,700 |
| May 28, 2025 | 9.11 | 9.14 | 9.08 | 9.08 | - | -0.77% | 12,500 |
| May 27, 2025 | 9.18 | 9.18 | 9.15 | 9.15 | - | 0.11% | 700 |
| May 26, 2025 | 9.22 | 9.22 | 9.14 | 9.14 | - | 0.66% | 300 |
| May 23, 2025 | 8.98 | 9.09 | 8.93 | 9.08 | - | 0.33% | 1,000 |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | -1.09% | 300 |
| May 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | - | 200 |
| May 20, 2025 | 9.16 | 9.17 | 9.14 | 9.15 | - | -0.54% | 1,500 |
| May 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -0.11% | 300 |
| May 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | 0.11% | - |
| May 14, 2025 | 9.22 | 9.22 | 9.20 | 9.20 | - | -0.22% | 200 |
| May 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | 1.32% | 200 |
| May 12, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | - | 0.78% | 400 |
| May 9, 2025 | 8.99 | 9.03 | 8.96 | 9.03 | - | 0.78% | 900 |
| May 8, 2025 | 8.94 | 9.00 | 8.94 | 8.96 | - | 2.63% | 500 |
| May 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | - | -0.34% | 100 |
| May 6, 2025 | 8.71 | 8.76 | 8.71 | 8.76 | - | 0.69% | 700 |
| May 5, 2025 | 8.67 | 8.73 | 8.66 | 8.70 | - | -1.25% | 1,100 |
| May 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | 0.57% | 100 |
| May 1, 2025 | 8.62 | 8.76 | 8.62 | 8.76 | - | 1.04% | 1,600 |
| Apr 30, 2025 | 8.76 | 8.76 | 8.61 | 8.67 | - | -3.13% | 1,400 |
| Apr 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | -0.56% | 200 |
| Apr 28, 2025 | 9.00 | 9.00 | 8.99 | 9.00 | - | 0.39% | 1,600 |