Evolve Canadian Energy Enhanced Yield Index Fund (TSX:OILY)
Canada · Delayed Price · Currency is CAD 9.33
+0.02 (0.21%)
Sep 2, 2025, 3:56 PM EDT
TSX:OILY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 9.28 | 9.34 | 9.28 | 9.33 | - | 0.21% | 5,377 |
| Aug 29, 2025 | 9.30 | 9.31 | 9.30 | 9.31 | - | -0.85% | 2,400 |
| Aug 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | - | 0.11% | 2,200 |
| Aug 27, 2025 | 9.35 | 9.38 | 9.35 | 9.38 | - | 1.41% | 28,700 |
| Aug 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | -0.96% | 100 |
| Aug 25, 2025 | 9.34 | 9.34 | 9.28 | 9.34 | - | 0.76% | 15,400 |
| Aug 22, 2025 | 9.24 | 9.27 | 9.24 | 9.27 | - | 1.87% | 6,200 |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | 0.11% | 2,000 |
| Aug 20, 2025 | 9.06 | 9.09 | 9.01 | 9.09 | - | 1.22% | 1,600 |
| Aug 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - | -0.06% | 700 |
| Aug 18, 2025 | 9.00 | 9.02 | 8.96 | 8.99 | - | -0.61% | 15,100 |
| Aug 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - | -0.33% | 300 |
| Aug 14, 2025 | 8.98 | 9.07 | 8.98 | 9.07 | - | 0.78% | 1,800 |
| Aug 13, 2025 | 8.98 | 9.00 | 8.93 | 9.00 | - | 0.11% | 1,400 |
| Aug 12, 2025 | 8.96 | 9.00 | 8.96 | 8.99 | - | 0.22% | 1,400 |
| Aug 11, 2025 | 8.99 | 8.99 | 8.94 | 8.97 | - | -0.22% | 3,800 |
| Aug 8, 2025 | 9.04 | 9.04 | 8.99 | 8.99 | - | -0.88% | 4,700 |
| Aug 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | - | - |
| Aug 6, 2025 | 9.15 | 9.17 | 9.06 | 9.07 | - | -0.44% | 9,600 |
| Aug 5, 2025 | 9.10 | 9.11 | 9.04 | 9.11 | - | 0.77% | 7,900 |
| Aug 1, 2025 | 9.06 | 9.06 | 8.96 | 9.04 | - | -1.09% | 6,900 |
| Jul 31, 2025 | 9.13 | 9.14 | 9.13 | 9.14 | - | -1.51% | 1,800 |
| Jul 30, 2025 | 9.30 | 9.30 | 9.27 | 9.28 | - | -0.43% | 3,700 |
| Jul 29, 2025 | 9.25 | 9.32 | 9.25 | 9.32 | - | 1.30% | 2,400 |
| Jul 28, 2025 | 9.20 | 9.20 | 9.16 | 9.20 | - | 1.32% | 5,000 |
| Jul 25, 2025 | 9.10 | 9.10 | 9.08 | 9.08 | - | 0.89% | 1,900 |
| Jul 24, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | - | -0.77% | 800 |
| Jul 23, 2025 | 9.03 | 9.07 | 9.03 | 9.07 | - | 0.89% | 600 |
| Jul 22, 2025 | 8.95 | 9.02 | 8.95 | 8.99 | - | 0.28% | 3,800 |
| Jul 21, 2025 | 9.09 | 9.09 | 8.97 | 8.97 | - | -0.99% | 8,100 |
| Jul 18, 2025 | 9.06 | 9.06 | 9.03 | 9.06 | - | 0.28% | 3,900 |
| Jul 17, 2025 | 9.05 | 9.05 | 9.02 | 9.03 | - | 0.22% | 3,400 |
| Jul 16, 2025 | 9.05 | 9.05 | 8.99 | 9.01 | - | -1.21% | 4,400 |
| Jul 15, 2025 | 9.22 | 9.22 | 9.10 | 9.12 | - | -0.55% | 1,300 |
| Jul 14, 2025 | 9.10 | 9.17 | 9.07 | 9.17 | - | 0.55% | 6,100 |
| Jul 11, 2025 | 9.08 | 9.12 | 9.08 | 9.12 | - | 1.11% | 2,300 |
| Jul 10, 2025 | 8.95 | 9.02 | 8.95 | 9.02 | - | - | 2,700 |
| Jul 9, 2025 | 9.04 | 9.07 | 9.02 | 9.02 | - | -0.61% | 3,400 |
| Jul 8, 2025 | 8.95 | 9.10 | 8.94 | 9.08 | - | 1.62% | 2,700 |
| Jul 7, 2025 | 8.93 | 8.93 | 8.88 | 8.93 | - | -1.22% | 1,200 |
| Jul 4, 2025 | 8.87 | 9.05 | 8.87 | 9.04 | - | 0.22% | 3,900 |
| Jul 3, 2025 | 9.04 | 9.04 | 8.99 | 9.02 | - | -0.77% | 2,100 |
| Jul 2, 2025 | 9.05 | 9.12 | 9.04 | 9.09 | - | 0.17% | 3,900 |
| Jun 30, 2025 | 9.06 | 9.08 | 9.03 | 9.08 | - | -1.14% | 2,200 |
| Jun 27, 2025 | 9.23 | 9.27 | 9.18 | 9.18 | - | -0.33% | 3,500 |
| Jun 26, 2025 | 9.20 | 9.21 | 9.20 | 9.21 | - | 0.33% | 3,900 |
| Jun 25, 2025 | 9.19 | 9.21 | 9.15 | 9.18 | - | -0.43% | 2,200 |
| Jun 24, 2025 | 9.20 | 9.24 | 9.20 | 9.22 | - | -0.86% | 1,400 |
| Jun 23, 2025 | 9.59 | 9.59 | 9.30 | 9.30 | - | -2.72% | 6,200 |
| Jun 20, 2025 | 9.55 | 9.56 | 9.53 | 9.56 | - | 0.10% | 600 |