Evolve Canadian Energy Enhanced Yield Index Fund (TSX:OILY)
Canada · Delayed Price · Currency is CAD 10.22
+0.02 (0.15%)
At close: Feb 10, 2026
TSX:OILY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.28 | 10.28 | 10.15 | 10.22 | 10.22 | 0.15% | 17,011 |
| Feb 9, 2026 | 10.19 | 10.21 | 10.17 | 10.20 | 10.20 | -0.20% | 8,567 |
| Feb 6, 2026 | 10.14 | 10.22 | 10.05 | 10.22 | 10.22 | 0.29% | 7,813 |
| Feb 5, 2026 | 10.18 | 10.23 | 10.15 | 10.19 | 10.19 | -0.39% | 10,317 |
| Feb 4, 2026 | 10.16 | 10.25 | 10.13 | 10.23 | 10.23 | 1.69% | 34,520 |
| Feb 3, 2026 | 9.96 | 10.06 | 9.96 | 10.06 | 10.06 | 1.98% | 14,044 |
| Feb 2, 2026 | 9.64 | 9.90 | 9.64 | 9.87 | 9.87 | -1.15% | 31,351 |
| Jan 30, 2026 | 10.03 | 10.03 | 9.81 | 9.98 | 9.98 | -1.96% | 36,898 |
| Jan 29, 2026 | 10.22 | 10.22 | 10.13 | 10.18 | 10.05 | 0.99% | 51,051 |
| Jan 28, 2026 | 10.03 | 10.10 | 10.00 | 10.08 | 9.95 | 0.90% | 14,615 |
| Jan 27, 2026 | 9.97 | 10.00 | 9.92 | 9.99 | 9.86 | 0.91% | 5,624 |
| Jan 26, 2026 | 9.93 | 9.93 | 9.81 | 9.90 | 9.77 | 0.51% | 13,377 |
| Jan 23, 2026 | 9.82 | 9.87 | 9.82 | 9.85 | 9.72 | 1.23% | 11,007 |
| Jan 22, 2026 | 9.78 | 9.80 | 9.69 | 9.73 | 9.61 | -0.41% | 3,339 |
| Jan 21, 2026 | 9.60 | 9.77 | 9.60 | 9.77 | 9.65 | 2.63% | 9,212 |
| Jan 20, 2026 | 9.60 | 9.60 | 9.48 | 9.52 | 9.40 | -1.86% | 19,252 |
| Jan 19, 2026 | 9.60 | 9.70 | 9.58 | 9.70 | 9.58 | 1.04% | 14,394 |
| Jan 16, 2026 | 9.55 | 9.61 | 9.54 | 9.60 | 9.48 | 1.48% | 9,950 |
| Jan 15, 2026 | 9.48 | 9.49 | 9.38 | 9.46 | 9.34 | -0.42% | 7,154 |
| Jan 14, 2026 | 9.38 | 9.58 | 9.38 | 9.50 | 9.38 | 1.66% | 20,067 |
| Jan 13, 2026 | 9.22 | 9.38 | 9.21 | 9.35 | 9.23 | 2.13% | 6,774 |
| Jan 12, 2026 | 9.12 | 9.16 | 9.07 | 9.15 | 9.03 | 0.83% | 19,015 |
| Jan 9, 2026 | 9.00 | 9.08 | 9.00 | 9.08 | 8.96 | 1.62% | 7,909 |
| Jan 8, 2026 | 8.80 | 8.95 | 8.80 | 8.93 | 8.82 | 1.71% | 30,820 |
| Jan 7, 2026 | 8.93 | 8.96 | 8.75 | 8.78 | 8.67 | -2.12% | 18,483 |
| Jan 6, 2026 | 9.17 | 9.18 | 8.95 | 8.97 | 8.86 | -1.86% | 12,680 |
| Jan 5, 2026 | 9.36 | 9.36 | 8.85 | 9.14 | 9.02 | -3.02% | 56,744 |
| Jan 2, 2026 | 9.26 | 9.43 | 9.20 | 9.43 | 9.30 | 1.67% | 10,458 |
| Dec 31, 2025 | 9.30 | 9.30 | 9.23 | 9.27 | 9.15 | -1.59% | 960 |
| Dec 30, 2025 | 9.38 | 9.45 | 9.37 | 9.42 | 9.17 | 1.18% | 36,094 |
| Dec 29, 2025 | 9.26 | 9.35 | 9.26 | 9.31 | 9.06 | 0.87% | 30,701 |
| Dec 24, 2025 | 9.26 | 9.26 | 9.23 | 9.23 | 8.99 | -0.38% | 12,205 |
| Dec 23, 2025 | 9.18 | 9.27 | 9.14 | 9.27 | 9.02 | 1.26% | 15,751 |
| Dec 22, 2025 | 9.15 | 9.18 | 9.13 | 9.15 | 8.91 | 0.88% | 13,960 |
| Dec 19, 2025 | 9.09 | 9.14 | 9.04 | 9.07 | 8.83 | 0.78% | 4,794 |
| Dec 18, 2025 | 9.13 | 9.13 | 9.00 | 9.00 | 8.76 | -1.85% | 14,046 |
| Dec 17, 2025 | 9.11 | 9.18 | 9.07 | 9.17 | 8.93 | 1.33% | 8,774 |
| Dec 16, 2025 | 9.36 | 9.36 | 9.05 | 9.05 | 8.81 | -4.28% | 23,831 |
| Dec 15, 2025 | 9.57 | 9.57 | 9.38 | 9.46 | 9.21 | -1.10% | 2,549 |
| Dec 12, 2025 | 9.53 | 9.57 | 9.49 | 9.56 | 9.31 | 0.31% | 6,995 |
| Dec 11, 2025 | 9.51 | 9.53 | 9.51 | 9.53 | 9.28 | - | 5,186 |
| Dec 10, 2025 | 9.55 | 9.55 | 9.49 | 9.53 | 9.28 | -0.47% | 16,712 |
| Dec 9, 2025 | 9.70 | 9.73 | 9.57 | 9.58 | 9.32 | -1.19% | 3,731 |
| Dec 8, 2025 | 9.72 | 9.75 | 9.68 | 9.69 | 9.43 | -1.02% | 5,151 |
| Dec 5, 2025 | 9.82 | 9.86 | 9.79 | 9.79 | 9.53 | -0.71% | 2,327 |
| Dec 4, 2025 | 9.84 | 9.87 | 9.84 | 9.86 | 9.60 | 0.92% | 2,078 |
| Dec 3, 2025 | 9.71 | 9.79 | 9.71 | 9.77 | 9.51 | 1.61% | 40,213 |
| Dec 2, 2025 | 9.64 | 9.66 | 9.59 | 9.62 | 9.36 | -1.49% | 13,931 |
| Dec 1, 2025 | 9.80 | 9.84 | 9.75 | 9.76 | 9.50 | -0.10% | 3,234 |
| Nov 28, 2025 | 9.67 | 9.77 | 9.65 | 9.77 | 9.51 | -0.10% | 4,229 |