Evolve Canadian Energy Enhanced Yield Index Fund (TSX:OILY)
Canada · Delayed Price · Currency is CAD 9.23
-0.04 (-0.38%)
At close: Dec 24, 2025
TSX:OILY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 9.26 | 9.26 | 9.23 | 9.23 | 9.23 | -0.38% | 12,205 |
| Dec 23, 2025 | 9.18 | 9.27 | 9.14 | 9.27 | 9.27 | 1.26% | 15,751 |
| Dec 22, 2025 | 9.15 | 9.18 | 9.13 | 9.15 | 9.15 | 0.88% | 13,960 |
| Dec 19, 2025 | 9.09 | 9.14 | 9.04 | 9.07 | 9.07 | 0.78% | 4,794 |
| Dec 18, 2025 | 9.13 | 9.13 | 9.00 | 9.00 | 9.00 | -1.85% | 14,046 |
| Dec 17, 2025 | 9.11 | 9.18 | 9.07 | 9.17 | 9.17 | 1.33% | 8,774 |
| Dec 16, 2025 | 9.36 | 9.36 | 9.05 | 9.05 | 9.05 | -4.28% | 23,831 |
| Dec 15, 2025 | 9.57 | 9.57 | 9.38 | 9.46 | 9.46 | -1.10% | 2,549 |
| Dec 12, 2025 | 9.53 | 9.57 | 9.49 | 9.56 | 9.56 | 0.31% | 6,995 |
| Dec 11, 2025 | 9.51 | 9.53 | 9.51 | 9.53 | 9.53 | - | 5,186 |
| Dec 10, 2025 | 9.55 | 9.55 | 9.49 | 9.53 | 9.53 | -0.47% | 16,712 |
| Dec 9, 2025 | 9.70 | 9.73 | 9.57 | 9.58 | 9.58 | -1.19% | 3,731 |
| Dec 8, 2025 | 9.72 | 9.75 | 9.68 | 9.69 | 9.69 | -1.02% | 5,151 |
| Dec 5, 2025 | 9.82 | 9.86 | 9.79 | 9.79 | 9.79 | -0.71% | 2,327 |
| Dec 4, 2025 | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | 0.92% | 2,078 |
| Dec 3, 2025 | 9.71 | 9.79 | 9.71 | 9.77 | 9.77 | 1.61% | 40,213 |
| Dec 2, 2025 | 9.64 | 9.66 | 9.59 | 9.62 | 9.62 | -1.49% | 13,931 |
| Dec 1, 2025 | 9.80 | 9.84 | 9.75 | 9.76 | 9.76 | -0.10% | 3,234 |
| Nov 28, 2025 | 9.67 | 9.77 | 9.65 | 9.77 | 9.77 | -0.10% | 4,229 |
| Nov 27, 2025 | 9.79 | 9.79 | 9.76 | 9.78 | 9.66 | 0.51% | 2,549 |
| Nov 26, 2025 | 9.74 | 9.77 | 9.73 | 9.73 | 9.61 | 0.21% | 4,184 |
| Nov 25, 2025 | 9.62 | 9.71 | 9.57 | 9.71 | 9.59 | -0.87% | 4,000 |
| Nov 24, 2025 | 9.76 | 9.80 | 9.75 | 9.80 | 9.68 | 0.56% | 13,442 |
| Nov 21, 2025 | 9.79 | 9.79 | 9.70 | 9.74 | 9.62 | -0.92% | 6,978 |
| Nov 20, 2025 | 9.92 | 9.98 | 9.82 | 9.83 | 9.71 | -0.61% | 7,627 |
| Nov 19, 2025 | 9.76 | 9.89 | 9.70 | 9.89 | 9.77 | 0.20% | 5,565 |
| Nov 18, 2025 | 9.66 | 9.87 | 9.66 | 9.87 | 9.75 | 1.75% | 5,303 |
| Nov 17, 2025 | 9.74 | 9.75 | 9.70 | 9.70 | 9.58 | -0.21% | 2,449 |
| Nov 14, 2025 | 9.60 | 9.72 | 9.60 | 9.72 | 9.60 | 1.89% | 16,541 |
| Nov 13, 2025 | 9.72 | 9.72 | 9.51 | 9.54 | 9.43 | -0.78% | 2,266 |
| Nov 12, 2025 | 9.58 | 9.62 | 9.51 | 9.62 | 9.50 | 0.31% | 6,023 |
| Nov 11, 2025 | 9.58 | 9.60 | 9.58 | 9.59 | 9.47 | 1.21% | 2,730 |
| Nov 10, 2025 | 9.35 | 9.47 | 9.35 | 9.47 | 9.36 | 1.72% | 4,791 |
| Nov 7, 2025 | 9.23 | 9.32 | 9.23 | 9.31 | 9.20 | -0.43% | 729 |
| Nov 6, 2025 | 9.30 | 9.35 | 9.29 | 9.35 | 9.24 | 0.86% | 4,621 |
| Nov 5, 2025 | 9.28 | 9.32 | 9.27 | 9.27 | 9.16 | 1.42% | 9,450 |
| Nov 4, 2025 | 9.20 | 9.20 | 9.12 | 9.14 | 9.03 | -1.08% | 3,158 |
| Nov 3, 2025 | 9.23 | 9.25 | 9.20 | 9.24 | 9.13 | 0.22% | 17,481 |
| Oct 31, 2025 | 9.25 | 9.25 | 9.22 | 9.22 | 9.11 | -1.18% | 3,708 |
| Oct 30, 2025 | 9.32 | 9.38 | 9.29 | 9.33 | 9.10 | 0.11% | 5,740 |
| Oct 29, 2025 | 9.37 | 9.37 | 9.31 | 9.32 | 9.09 | 0.22% | 750 |
| Oct 28, 2025 | 9.37 | 9.37 | 9.30 | 9.30 | 9.07 | -0.75% | 5,394 |
| Oct 27, 2025 | 9.39 | 9.39 | 9.35 | 9.37 | 9.14 | 0.27% | 4,570 |
| Oct 24, 2025 | 9.33 | 9.35 | 9.32 | 9.35 | 9.12 | - | 1,636 |
| Oct 23, 2025 | 9.42 | 9.45 | 9.35 | 9.35 | 9.12 | 0.92% | 2,512 |
| Oct 22, 2025 | 9.20 | 9.26 | 9.17 | 9.26 | 9.03 | 1.37% | 1,800 |
| Oct 21, 2025 | 9.16 | 9.16 | 9.09 | 9.14 | 8.91 | -0.54% | 13,901 |
| Oct 20, 2025 | 9.14 | 9.24 | 9.14 | 9.19 | 8.96 | 0.55% | 7,074 |
| Oct 17, 2025 | 9.16 | 9.16 | 9.11 | 9.14 | 8.91 | -0.38% | 5,998 |
| Oct 16, 2025 | 9.35 | 9.35 | 9.15 | 9.17 | 8.95 | -1.77% | 15,090 |