TSX:OILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	11.32	11.46	11.28	11.36	11.36	0.35%	26,537
May 7, 2026	11.32	11.32	11.10	11.32	11.32	-1.05%	51,739
May 6, 2026	11.54	11.55	11.43	11.44	11.44	-3.13%	17,535
May 5, 2026	11.79	11.86	11.71	11.81	11.81	0.17%	34,536
May 4, 2026	11.74	11.81	11.60	11.79	11.79	0.94%	14,664
May 1, 2026	11.75	11.75	11.52	11.68	11.68	-0.93%	9,630
Apr 30, 2026	11.41	11.90	11.41	11.79	11.79	0.86%	12,776
Apr 29, 2026	11.53	11.69	11.53	11.69	11.56	2.10%	29,427
Apr 28, 2026	11.26	11.50	11.26	11.45	11.32	2.23%	51,886
Apr 27, 2026	11.20	11.28	11.19	11.20	11.07	2.42%	21,879
Apr 24, 2026	10.96	10.96	10.83	10.94	10.81	-0.68%	10,106
Apr 23, 2026	10.94	11.02	10.90	11.01	10.88	1.66%	23,157
Apr 22, 2026	10.84	10.84	10.75	10.83	10.71	0.74%	15,436
Apr 21, 2026	10.76	10.76	10.63	10.75	10.63	1.13%	16,957
Apr 20, 2026	10.65	10.75	10.63	10.63	10.51	0.19%	33,621
Apr 17, 2026	10.65	10.65	10.31	10.61	10.49	-3.28%	53,200
Apr 16, 2026	10.94	11.06	10.94	10.97	10.85	0.64%	17,479
Apr 15, 2026	11.00	11.03	10.90	10.90	10.78	-1.09%	50,351
Apr 14, 2026	11.16	11.16	10.99	11.02	10.89	-2.65%	43,930
Apr 13, 2026	11.50	11.52	11.30	11.32	11.19	-0.31%	22,519
Apr 10, 2026	11.35	11.39	11.31	11.36	11.23	0.84%	14,839
Apr 9, 2026	11.49	11.59	11.22	11.26	11.13	-1.23%	50,361
Apr 8, 2026	11.02	11.40	11.02	11.40	11.27	-3.14%	46,577
Apr 7, 2026	11.72	11.85	11.72	11.77	11.64	0.86%	75,743
Apr 6, 2026	11.71	11.73	11.58	11.67	11.54	0.17%	23,955
Apr 2, 2026	11.61	11.97	11.58	11.65	11.52	1.84%	75,007
Apr 1, 2026	11.68	11.68	11.32	11.44	11.31	-2.89%	28,534
Mar 31, 2026	11.92	12.01	11.60	11.78	11.65	-2.08%	45,426
Mar 30, 2026	12.20	12.26	12.00	12.03	11.76	-0.33%	36,853
Mar 27, 2026	11.99	12.10	11.94	12.07	11.80	1.77%	98,767
Mar 26, 2026	11.95	12.00	11.86	11.86	11.60	-0.42%	42,756
Mar 25, 2026	11.77	11.92	11.68	11.91	11.65	0.85%	20,518
Mar 24, 2026	11.72	11.98	11.72	11.81	11.55	1.46%	47,194
Mar 23, 2026	11.51	11.65	11.38	11.64	11.38	-0.34%	35,839
Mar 20, 2026	11.72	11.79	11.64	11.68	11.42	-0.17%	39,956
Mar 19, 2026	11.47	11.79	11.47	11.70	11.44	2.14%	53,223
Mar 18, 2026	11.46	11.47	11.37	11.46	11.20	0.04%	21,002
Mar 17, 2026	11.41	11.52	11.40	11.45	11.20	0.44%	11,747
Mar 16, 2026	11.28	11.40	11.25	11.40	11.15	0.44%	17,784
Mar 13, 2026	11.27	11.37	11.25	11.35	11.10	0.80%	58,741
Mar 12, 2026	11.21	11.40	11.16	11.26	11.01	1.81%	51,763
Mar 11, 2026	10.87	11.10	10.87	11.06	10.82	1.84%	36,169
Mar 10, 2026	10.74	10.92	10.74	10.86	10.62	-0.28%	8,600
Mar 9, 2026	11.00	11.09	10.89	10.89	10.65	-1.00%	49,460
Mar 6, 2026	11.07	11.08	10.87	11.00	10.76	0.82%	30,485
Mar 5, 2026	10.95	10.95	10.80	10.91	10.67	0.09%	26,383
Mar 4, 2026	10.82	10.90	10.75	10.90	10.66	-0.27%	12,981
Mar 3, 2026	10.97	10.99	10.79	10.93	10.69	0.28%	25,496
Mar 2, 2026	11.08	11.13	10.85	10.90	10.66	1.68%	68,349
Feb 27, 2026	10.65	10.72	10.60	10.72	10.48	-	2,037