TSX:OILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.28	11.29	11.10	11.16	11.16	-1.27%	9,848
May 28, 2026	11.67	11.67	11.45	11.45	11.30	-0.99%	50,696
May 27, 2026	11.70	11.70	11.57	11.57	11.42	-2.41%	12,434
May 26, 2026	11.94	12.01	11.80	11.85	11.70	0.34%	38,865
May 25, 2026	12.10	12.10	11.80	11.81	11.66	-3.04%	9,523
May 22, 2026	12.17	12.30	12.17	12.18	12.02	0.04%	50,447
May 21, 2026	12.29	12.36	12.13	12.18	12.02	0.08%	48,763
May 20, 2026	12.43	12.43	12.13	12.17	12.01	-1.66%	135,220
May 19, 2026	12.32	12.44	12.25	12.37	12.21	2.66%	29,022
May 15, 2026	11.94	12.05	11.93	12.05	11.90	1.35%	75,878
May 14, 2026	11.80	11.91	11.76	11.89	11.74	1.11%	35,877
May 13, 2026	11.75	11.81	11.70	11.76	11.61	0.09%	42,352
May 12, 2026	11.64	11.76	11.62	11.75	11.60	1.73%	24,061
May 11, 2026	11.40	11.56	11.40	11.55	11.40	1.67%	19,732
May 8, 2026	11.32	11.46	11.28	11.36	11.21	0.35%	26,537
May 7, 2026	11.32	11.32	11.10	11.32	11.17	-1.05%	51,739
May 6, 2026	11.54	11.55	11.43	11.44	11.29	-3.13%	17,535
May 5, 2026	11.79	11.86	11.71	11.81	11.66	0.17%	34,536
May 4, 2026	11.74	11.81	11.60	11.79	11.64	0.94%	14,664
May 1, 2026	11.75	11.75	11.52	11.68	11.53	-0.93%	9,630
Apr 30, 2026	11.41	11.90	11.41	11.79	11.64	1.99%	12,776
Apr 29, 2026	11.53	11.69	11.53	11.69	11.41	2.10%	29,427
Apr 28, 2026	11.26	11.50	11.26	11.45	11.18	2.23%	51,886
Apr 27, 2026	11.20	11.28	11.19	11.20	10.93	2.42%	21,879
Apr 24, 2026	10.96	10.96	10.83	10.94	10.67	-0.68%	10,106
Apr 23, 2026	10.94	11.02	10.90	11.01	10.75	1.66%	23,157
Apr 22, 2026	10.84	10.84	10.75	10.83	10.57	0.74%	15,436
Apr 21, 2026	10.76	10.76	10.63	10.75	10.49	1.13%	16,957
Apr 20, 2026	10.65	10.75	10.63	10.63	10.38	0.19%	33,621
Apr 17, 2026	10.65	10.65	10.31	10.61	10.36	-3.28%	53,200
Apr 16, 2026	10.94	11.06	10.94	10.97	10.71	0.64%	17,479
Apr 15, 2026	11.00	11.03	10.90	10.90	10.64	-1.09%	50,351
Apr 14, 2026	11.16	11.16	10.99	11.02	10.76	-2.65%	43,930
Apr 13, 2026	11.50	11.52	11.30	11.32	11.05	-0.31%	22,519
Apr 10, 2026	11.35	11.39	11.31	11.36	11.08	0.84%	14,839
Apr 9, 2026	11.49	11.59	11.22	11.26	10.99	-1.23%	50,361
Apr 8, 2026	11.02	11.40	11.02	11.40	11.13	-3.14%	46,577
Apr 7, 2026	11.72	11.85	11.72	11.77	11.49	0.86%	75,743
Apr 6, 2026	11.71	11.73	11.58	11.67	11.39	0.17%	23,955
Apr 2, 2026	11.61	11.97	11.58	11.65	11.37	1.84%	75,007
Apr 1, 2026	11.68	11.68	11.32	11.44	11.17	-2.89%	28,534
Mar 31, 2026	11.92	12.01	11.60	11.78	11.50	-1.01%	45,426
Mar 30, 2026	12.20	12.26	12.00	12.03	11.62	-0.33%	36,853
Mar 27, 2026	11.99	12.10	11.94	12.07	11.66	1.77%	98,767
Mar 26, 2026	11.95	12.00	11.86	11.86	11.45	-0.42%	42,756
Mar 25, 2026	11.77	11.92	11.68	11.91	11.50	0.85%	20,518
Mar 24, 2026	11.72	11.98	11.72	11.81	11.40	1.46%	47,194
Mar 23, 2026	11.51	11.65	11.38	11.64	11.24	-0.34%	35,839
Mar 20, 2026	11.72	11.79	11.64	11.68	11.28	-0.17%	39,956
Mar 19, 2026	11.47	11.79	11.47	11.70	11.30	2.14%	53,223