TSX:OILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.18	11.38	11.12	11.24	11.24	-0.84%	18,801
Sep 21, 2026	11.56	11.56	11.31	11.33	11.33	-2.07%	15,253
Sep 18, 2026	11.59	11.60	11.55	11.57	11.57	-0.43%	20,662
Sep 17, 2026	11.36	11.63	11.36	11.62	11.62	0.69%	38,954
Sep 16, 2026	11.75	11.75	11.49	11.54	11.54	-2.37%	38,481
Sep 15, 2026	11.73	11.90	11.68	11.82	11.82	2.52%	42,949
Sep 14, 2026	11.64	11.74	11.53	11.53	11.53	1.23%	34,692
Sep 11, 2026	11.49	11.49	11.33	11.39	11.39	-1.21%	8,119
Sep 10, 2026	11.74	11.74	11.50	11.53	11.53	-0.86%	7,277
Sep 9, 2026	11.70	11.72	11.60	11.63	11.63	0.48%	19,441
Sep 8, 2026	11.54	11.66	11.50	11.58	11.58	1.36%	10,352
Sep 4, 2026	11.46	11.50	11.37	11.42	11.42	-0.91%	10,191
Sep 3, 2026	11.65	11.65	11.53	11.53	11.53	-0.65%	26,186
Sep 2, 2026	11.72	11.72	11.60	11.60	11.60	-1.19%	26,362
Sep 1, 2026	11.60	11.74	11.58	11.74	11.74	3.07%	26,932
Aug 31, 2026	11.55	11.55	11.29	11.39	11.39	0.77%	9,475
Aug 28, 2026	11.49	11.49	11.39	11.45	11.30	-0.43%	8,674
Aug 27, 2026	11.41	11.51	11.36	11.50	11.35	0.17%	4,508
Aug 26, 2026	11.26	11.56	11.25	11.48	11.33	1.23%	12,992
Aug 25, 2026	11.49	11.49	11.34	11.34	11.19	-2.49%	23,264
Aug 24, 2026	11.59	11.65	11.54	11.63	11.48	-0.39%	19,571
Aug 21, 2026	11.69	11.69	11.63	11.68	11.53	-0.34%	3,399
Aug 20, 2026	11.72	11.81	11.69	11.72	11.56	1.43%	19,180
Aug 19, 2026	11.72	11.75	11.54	11.55	11.40	-1.03%	14,447
Aug 18, 2026	11.62	11.67	11.62	11.67	11.52	1.13%	5,945
Aug 17, 2026	11.47	11.55	11.46	11.54	11.39	1.01%	4,671
Aug 14, 2026	11.46	11.48	11.43	11.43	11.28	0.75%	10,142
Aug 13, 2026	11.32	11.35	11.24	11.34	11.19	0.09%	10,318
Aug 12, 2026	11.34	11.35	11.33	11.33	11.18	0.18%	4,548
Aug 11, 2026	11.25	11.36	11.25	11.31	11.16	0.53%	21,034
Aug 10, 2026	11.09	11.28	11.09	11.25	11.11	2.88%	28,345
Aug 7, 2026	11.00	11.02	10.89	10.94	10.79	-1.40%	21,516
Aug 6, 2026	11.04	11.10	11.04	11.09	10.95	1.00%	8,865
Aug 5, 2026	11.40	11.40	10.98	10.98	10.84	-3.26%	10,776
Aug 4, 2026	11.34	11.36	11.19	11.35	11.20	-2.24%	15,063
Jul 31, 2026	11.75	11.75	11.55	11.61	11.46	-0.20%	9,117
Jul 30, 2026	11.68	11.78	11.65	11.78	11.48	0.94%	7,744
Jul 29, 2026	11.75	11.75	11.64	11.67	11.38	1.74%	6,279
Jul 28, 2026	11.61	11.61	11.40	11.47	11.18	-0.86%	16,896
Jul 27, 2026	11.65	11.71	11.57	11.57	11.28	-2.77%	28,557
Jul 24, 2026	11.95	12.00	11.86	11.90	11.60	-0.42%	14,323
Jul 23, 2026	11.87	11.99	11.87	11.95	11.65	1.36%	11,989
Jul 22, 2026	11.76	11.80	11.76	11.79	11.49	1.46%	13,443
Jul 21, 2026	11.61	11.62	11.53	11.62	11.33	1.13%	17,288
Jul 20, 2026	11.41	11.54	11.41	11.49	11.20	0.44%	7,745
Jul 17, 2026	11.46	11.50	11.41	11.44	11.15	0.88%	14,106
Jul 16, 2026	11.30	11.35	11.30	11.34	11.05	0.71%	12,254
Jul 15, 2026	11.32	11.34	11.21	11.26	10.98	-0.18%	95,569
Jul 14, 2026	11.38	11.38	11.24	11.28	11.00	-0.53%	41,660
Jul 13, 2026	11.19	11.37	11.17	11.34	11.05	2.90%	23,515