TSX:OILY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.19	11.29	11.14	11.28	11.28	0.80%	28,137
Nov 11, 2026	10.95	11.19	10.95	11.19	11.19	2.57%	10,623
Nov 10, 2026	10.65	10.92	10.55	10.91	10.91	1.11%	45,782
Nov 9, 2026	10.77	10.86	10.65	10.79	10.79	0.09%	11,152
Nov 6, 2026	10.81	10.89	10.75	10.78	10.78	-0.19%	20,677
Nov 5, 2026	11.25	11.28	10.80	10.80	10.80	-2.35%	14,063
Nov 4, 2026	11.57	11.57	11.00	11.06	11.06	-5.51%	87,410
Nov 3, 2026	11.66	11.75	11.64	11.71	11.71	-0.30%	11,243
Nov 2, 2026	12.05	12.05	11.73	11.74	11.74	-4.01%	63,613
Oct 30, 2026	12.08	12.23	12.05	12.23	12.23	1.81%	8,810
Oct 29, 2026	12.16	12.18	12.04	12.16	12.01	-0.16%	5,948
Oct 28, 2026	12.13	12.25	12.13	12.18	12.03	1.08%	13,512
Oct 27, 2026	12.23	12.26	12.05	12.05	11.90	-2.11%	9,707
Oct 26, 2026	12.17	12.31	12.17	12.31	12.16	0.74%	26,649
Oct 23, 2026	12.20	12.27	12.18	12.22	12.07	1.58%	7,103
Oct 22, 2026	12.30	12.32	11.85	12.03	11.88	-1.64%	7,616
Oct 21, 2026	12.15	12.30	12.15	12.23	12.08	0.49%	12,535
Oct 20, 2026	12.27	12.27	12.00	12.17	12.02	-0.25%	18,596
Oct 19, 2026	12.14	12.20	12.09	12.20	12.05	-	9,210
Oct 16, 2026	11.97	12.21	11.97	12.20	12.05	2.69%	40,147
Oct 15, 2026	12.05	12.05	11.80	11.88	11.74	-0.83%	5,910
Oct 14, 2026	12.03	12.05	11.96	11.98	11.84	-0.99%	15,943
Oct 13, 2026	11.74	12.10	11.74	12.10	11.95	4.49%	61,849
Oct 9, 2026	11.44	11.64	11.44	11.58	11.44	1.00%	23,114
Oct 8, 2026	11.40	11.51	11.38	11.47	11.33	2.64%	18,226
Oct 7, 2026	11.38	11.39	11.15	11.17	11.03	-1.24%	19,385
Oct 6, 2026	11.32	11.35	11.28	11.31	11.17	-0.35%	3,931
Oct 5, 2026	11.35	11.43	11.29	11.35	11.21	0.09%	3,637
Oct 2, 2026	11.06	11.37	11.06	11.34	11.20	1.34%	10,342
Oct 1, 2026	11.01	11.22	11.00	11.19	11.05	1.18%	5,634
Sep 30, 2026	11.08	11.16	11.06	11.06	10.93	0.82%	15,565
Sep 29, 2026	10.97	11.06	10.94	10.97	10.84	-1.38%	27,716
Sep 28, 2026	11.27	11.36	11.25	11.27	10.99	0.45%	21,819
Sep 25, 2026	11.26	11.27	11.13	11.22	10.94	-1.49%	28,766
Sep 24, 2026	11.35	11.49	11.35	11.39	11.11	0.62%	5,420
Sep 23, 2026	11.24	11.43	11.24	11.32	11.04	0.76%	10,021
Sep 22, 2026	11.18	11.38	11.12	11.24	10.95	-0.84%	18,801
Sep 21, 2026	11.56	11.56	11.31	11.33	11.05	-2.07%	15,253
Sep 18, 2026	11.59	11.60	11.55	11.57	11.28	-0.43%	20,662
Sep 17, 2026	11.36	11.63	11.36	11.62	11.33	0.69%	38,954
Sep 16, 2026	11.75	11.75	11.49	11.54	11.25	-2.37%	38,481
Sep 15, 2026	11.73	11.90	11.68	11.82	11.52	2.52%	42,949
Sep 14, 2026	11.64	11.74	11.53	11.53	11.24	1.23%	34,692
Sep 11, 2026	11.49	11.49	11.33	11.39	11.11	-1.21%	8,119
Sep 10, 2026	11.74	11.74	11.50	11.53	11.24	-0.86%	7,277
Sep 9, 2026	11.70	11.72	11.60	11.63	11.34	0.48%	19,441
Sep 8, 2026	11.54	11.66	11.50	11.58	11.29	1.36%	10,352
Sep 4, 2026	11.46	11.50	11.37	11.42	11.13	-0.91%	10,191
Sep 3, 2026	11.65	11.65	11.53	11.53	11.24	-0.65%	26,186
Sep 2, 2026	11.72	11.72	11.60	11.60	11.31	-1.19%	26,362