Olympia Financial Group Inc. (TSX:OLY)
Canada · Delayed Price · Currency is CAD 113.53
-1.22 (-1.06%)
At close: Jan 22, 2026
Olympia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 113.55 | 114.93 | 113.52 | 113.53 | 113.53 | -1.06% | 2,183 |
| Jan 21, 2026 | 113.84 | 115.37 | 113.84 | 114.75 | 114.75 | 0.17% | 685 |
| Jan 20, 2026 | 117.44 | 117.44 | 114.55 | 114.55 | 113.95 | -1.74% | 4,564 |
| Jan 19, 2026 | 116.50 | 117.60 | 116.16 | 116.58 | 115.97 | 0.07% | 3,543 |
| Jan 16, 2026 | 116.00 | 117.50 | 115.70 | 116.50 | 115.89 | 0.91% | 3,646 |
| Jan 15, 2026 | 115.54 | 115.55 | 115.25 | 115.45 | 114.85 | 0.48% | 3,052 |
| Jan 14, 2026 | 114.35 | 115.01 | 114.35 | 114.90 | 114.30 | 0.52% | 2,468 |
| Jan 13, 2026 | 114.06 | 114.75 | 114.06 | 114.30 | 113.70 | 0.48% | 2,954 |
| Jan 12, 2026 | 114.33 | 114.33 | 113.06 | 113.75 | 113.15 | 0.21% | 3,168 |
| Jan 9, 2026 | 113.04 | 113.85 | 113.04 | 113.51 | 112.92 | -0.07% | 1,784 |
| Jan 8, 2026 | 113.03 | 114.24 | 113.03 | 113.59 | 113.00 | -0.36% | 2,051 |
| Jan 7, 2026 | 114.81 | 114.81 | 114.00 | 114.00 | 113.40 | 0.02% | 2,104 |
| Jan 6, 2026 | 113.53 | 114.00 | 113.53 | 113.98 | 113.38 | 1.76% | 1,241 |
| Jan 5, 2026 | 112.00 | 113.99 | 111.50 | 112.01 | 111.42 | -0.18% | 4,959 |
| Jan 2, 2026 | 111.39 | 112.58 | 111.39 | 112.21 | 111.62 | -0.08% | 3,491 |
| Dec 31, 2025 | 113.05 | 113.05 | 111.80 | 112.30 | 111.71 | -0.44% | 782 |
| Dec 30, 2025 | 113.00 | 113.20 | 112.00 | 112.80 | 112.21 | -0.84% | 3,326 |
| Dec 29, 2025 | 112.39 | 113.75 | 111.25 | 113.75 | 113.15 | 2.94% | 2,571 |
| Dec 24, 2025 | 112.00 | 112.19 | 110.50 | 110.50 | 109.92 | -1.10% | 996 |
| Dec 23, 2025 | 113.31 | 113.31 | 111.73 | 111.73 | 111.14 | -1.39% | 3,280 |
| Dec 22, 2025 | 112.60 | 113.90 | 112.60 | 113.30 | 112.71 | -0.09% | 975 |
| Dec 19, 2025 | 114.01 | 114.01 | 113.40 | 113.40 | 112.81 | -0.80% | 607 |
| Dec 18, 2025 | 116.00 | 116.00 | 114.32 | 114.32 | 113.72 | -2.17% | 933 |
| Dec 17, 2025 | 116.80 | 116.85 | 116.80 | 116.85 | 115.64 | -0.15% | 570 |
| Dec 16, 2025 | 115.20 | 117.99 | 114.50 | 117.03 | 115.82 | 2.64% | 2,514 |
| Dec 15, 2025 | 113.47 | 116.00 | 112.60 | 114.02 | 112.84 | 1.00% | 6,436 |
| Dec 12, 2025 | 112.75 | 113.35 | 111.82 | 112.89 | 111.72 | 0.97% | 3,164 |
| Dec 11, 2025 | 112.00 | 113.02 | 111.81 | 111.81 | 110.65 | -0.36% | 1,846 |
| Dec 10, 2025 | 113.92 | 113.99 | 112.00 | 112.21 | 111.05 | -0.77% | 2,025 |
| Dec 9, 2025 | 112.76 | 113.99 | 112.75 | 113.08 | 111.91 | 0.29% | 1,471 |
| Dec 8, 2025 | 112.78 | 113.50 | 112.01 | 112.75 | 111.58 | -0.66% | 2,323 |
| Dec 5, 2025 | 114.00 | 114.00 | 113.50 | 113.50 | 112.33 | -0.17% | 1,521 |
| Dec 4, 2025 | 113.93 | 114.00 | 111.80 | 113.69 | 112.51 | -0.18% | 3,393 |
| Dec 3, 2025 | 116.00 | 116.00 | 113.90 | 113.90 | 112.72 | -1.79% | 4,243 |
| Dec 2, 2025 | 115.97 | 115.98 | 115.97 | 115.98 | 114.78 | 1.71% | 342 |
| Dec 1, 2025 | 115.10 | 115.10 | 114.03 | 114.03 | 112.85 | -1.27% | 1,879 |
| Nov 28, 2025 | 115.99 | 115.99 | 115.35 | 115.50 | 114.31 | -0.43% | 1,729 |
| Nov 27, 2025 | 115.49 | 116.00 | 115.49 | 116.00 | 114.80 | 0.88% | 618 |
| Nov 26, 2025 | 114.30 | 114.99 | 113.89 | 114.99 | 113.80 | 0.64% | 1,842 |
| Nov 25, 2025 | 115.00 | 115.00 | 114.26 | 114.26 | 113.08 | 0.01% | 2,018 |
| Nov 24, 2025 | 114.50 | 115.50 | 114.15 | 114.25 | 113.07 | -1.08% | 2,318 |
| Nov 21, 2025 | 115.01 | 115.58 | 113.32 | 115.50 | 114.31 | 2.85% | 2,672 |
| Nov 20, 2025 | 113.53 | 113.53 | 112.30 | 112.30 | 111.14 | -1.49% | 2,532 |
| Nov 19, 2025 | 114.56 | 115.39 | 113.52 | 114.00 | 112.82 | -0.43% | 2,390 |
| Nov 18, 2025 | 116.11 | 116.12 | 114.49 | 114.49 | 112.71 | 0.65% | 857 |
| Nov 17, 2025 | 112.07 | 117.80 | 112.07 | 113.75 | 111.98 | 1.56% | 6,849 |
| Nov 14, 2025 | 119.39 | 119.39 | 111.67 | 112.00 | 110.26 | -7.89% | 7,331 |
| Nov 13, 2025 | 122.17 | 122.26 | 121.59 | 121.59 | 119.70 | -0.65% | 558 |
| Nov 12, 2025 | 118.30 | 123.50 | 118.30 | 122.38 | 120.48 | 4.41% | 3,200 |
| Nov 11, 2025 | 119.11 | 119.12 | 117.21 | 117.21 | 115.39 | 0.18% | 608 |