Skip to main content
logo
Olympia Financial Group Inc. (TSX:OLY)
Canada flag Canada · Delayed Price · Currency is CAD
117.16
-2.07 (-1.74%)
At close: Mar 24, 2026

Olympia Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026119.87120.98119.23119.23119.231.06%1,767
Mar 20, 2026121.80121.80117.98117.98117.98-1.80%2,754
Mar 19, 2026120.57122.09120.00120.14119.54-0.97%1,515
Mar 18, 2026121.35122.15121.31121.32120.710.71%1,671
Mar 17, 2026120.47120.52120.46120.46119.86-0.48%567
Mar 16, 2026120.18121.75120.18121.04120.44-0.99%1,331
Mar 13, 2026121.85122.50121.00122.25121.642.09%1,156
Mar 12, 2026121.20122.37119.72119.75119.15-1.20%2,856
Mar 11, 2026122.43122.43121.20121.20120.59-0.96%738
Mar 10, 2026121.75122.38121.00122.38121.770.43%1,602
Mar 9, 2026123.00123.05121.85121.85121.24-1.65%5,656
Mar 6, 2026123.05123.90123.05123.90123.280.73%861
Mar 5, 2026123.00123.00123.00123.00122.39-230
Mar 4, 2026121.57123.13121.57123.00122.391.43%1,532
Mar 3, 2026122.00122.00121.26121.26120.650.12%958
Mar 2, 2026121.00121.90119.10121.11120.510.01%2,131
Feb 27, 2026122.99123.00121.10121.10120.50-0.73%2,098
Feb 26, 2026121.77122.00120.49121.99121.381.24%3,606
Feb 25, 2026119.99120.54119.99120.50119.901.25%800
Feb 24, 2026117.33120.65117.33119.01118.420.01%1,924
Feb 23, 2026119.50121.00118.90119.00118.41-0.42%2,413
Feb 20, 2026121.25121.25118.00119.50118.90-2.05%2,184
Feb 19, 2026122.40122.50120.16122.00121.39-0.61%1,586
Feb 18, 2026122.83123.00122.00122.75122.140.71%2,229
Feb 17, 2026120.55122.21120.51121.89120.681.18%3,754
Feb 13, 2026119.94120.99119.94120.47119.282.08%3,063
Feb 12, 2026117.56119.88117.56118.01116.84-0.41%1,326
Feb 11, 2026116.63120.00116.63118.50117.331.15%3,751
Feb 10, 2026116.59117.20116.59117.15115.991.38%1,831
Feb 9, 2026116.00116.60115.56115.56114.42-0.38%3,088
Feb 6, 2026116.00116.49115.06116.00114.850.64%1,823
Feb 5, 2026115.49116.50115.26115.26114.120.15%2,341
Feb 4, 2026115.53115.53114.89115.09113.951.02%2,154
Feb 3, 2026114.99115.47113.93113.93112.80-0.31%1,265
Feb 2, 2026115.00115.74114.00114.29113.16-1.12%1,239
Jan 30, 2026114.32115.59114.00115.59114.451.11%1,024
Jan 29, 2026115.00116.08114.32114.32113.19-0.60%3,178
Jan 28, 2026115.12115.12115.00115.01113.870.13%2,124
Jan 27, 2026114.83116.40114.83114.86113.72-0.94%1,453
Jan 26, 2026116.68116.68115.50115.95114.800.31%2,148
Jan 23, 2026115.50116.97115.50115.59114.451.81%1,034
Jan 22, 2026113.55114.93113.52113.53112.41-1.06%2,183
Jan 21, 2026113.84115.37113.84114.75113.610.17%685
Jan 20, 2026117.44117.44114.55114.55112.82-1.74%4,564
Jan 19, 2026116.50117.60116.16116.58114.820.07%3,543
Jan 16, 2026116.00117.50115.70116.50114.740.91%3,646
Jan 15, 2026115.54115.55115.25115.45113.710.48%3,052
Jan 14, 2026114.35115.01114.35114.90113.170.52%2,468
Jan 13, 2026114.06114.75114.06114.30112.580.48%2,954
Jan 12, 2026114.33114.33113.06113.75112.030.21%3,168