Olympia Financial Group Inc. (TSX:OLY)
Canada flag Canada · Delayed Price · Currency is CAD
131.57
+0.57 (0.44%)
Aug 29, 2025, 3:23 PM EDT

Olympia Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025132.00132.00130.03131.57131.570.44%1,427
Aug 28, 2025131.00131.00131.00131.00131.000.31%129
Aug 27, 2025130.06133.35130.06130.59130.590.41%1,730
Aug 26, 2025132.18132.19130.00130.06130.06-0.46%1,000
Aug 25, 2025131.00131.84130.66130.66130.66-0.26%626
Aug 22, 2025130.25131.64130.05131.00131.00-0.54%1,100
Aug 21, 2025131.00133.55129.99131.71131.711.71%2,800
Aug 20, 2025134.24134.24128.06129.50129.50-3.22%3,824
Aug 19, 2025132.43134.12132.43133.81133.211.06%1,300
Aug 18, 2025131.00133.66130.99132.41131.820.92%2,706
Aug 15, 2025130.70132.00129.85131.20130.611.90%1,743
Aug 14, 2025127.98129.60125.50128.75128.17-0.16%3,900
Aug 13, 2025128.48130.60128.48128.95128.371.70%1,800
Aug 12, 2025128.90130.60126.80126.80126.23-0.19%2,908
Aug 11, 2025125.06127.84125.06127.04126.472.24%2,800
Aug 8, 2025125.94125.94124.26124.26123.70-0.55%305
Aug 7, 2025123.48124.95123.48124.95124.391.18%400
Aug 6, 2025124.84124.84121.00123.49122.94-0.41%3,800
Aug 5, 2025126.85126.86124.00124.00123.44-2.25%1,800
Aug 1, 2025129.42129.42124.96126.85126.28-2.04%2,237
Jul 31, 2025123.99130.16123.99129.49128.914.98%3,839
Jul 30, 2025123.35123.35123.35123.35122.80-0.12%600
Jul 29, 2025123.50123.50123.50123.50122.95--
Jul 28, 2025123.99123.99123.50123.50122.95-0.80%400
Jul 25, 2025123.98124.49123.94124.49123.930.41%412
Jul 24, 2025122.27123.98122.27123.98123.42-0.01%700
Jul 23, 2025123.00123.99121.60123.99123.430.80%1,700
Jul 22, 2025123.00123.00121.68123.00122.45-3,100
Jul 21, 2025122.85123.00122.85123.00121.850.65%1,500
Jul 18, 2025122.60122.65122.20122.20121.60-0.65%2,400
Jul 17, 2025122.90123.00122.65123.00122.400.08%3,700
Jul 16, 2025122.04122.90122.04122.90122.300.53%2,403
Jul 15, 2025122.24122.25122.20122.25121.65-0.57%2,018
Jul 14, 2025121.80122.95120.05122.95122.351.41%3,443
Jul 11, 2025121.50121.84121.24121.24120.65-0.50%1,032
Jul 10, 2025121.89122.75121.85121.85121.260.66%1,317
Jul 9, 2025120.95121.05119.31121.05120.460.08%1,600
Jul 8, 2025122.22122.22120.95120.95120.36-0.08%1,000
Jul 7, 2025120.75122.22120.55121.05120.460.44%3,311
Jul 4, 2025120.54120.54120.51120.52119.930.10%818
Jul 3, 2025120.34121.00120.16120.40119.810.75%1,629
Jul 2, 2025117.73119.50117.73119.50118.92-0.13%1,635
Jun 30, 2025120.56121.41115.00119.65119.07-1.52%21,441
Jun 27, 2025120.02122.21120.02121.50120.910.53%635
Jun 26, 2025119.94120.86119.94120.86120.27-0.12%1,029
Jun 25, 2025121.48121.48120.06121.00120.41-1.69%1,000
Jun 24, 2025123.95124.00122.29123.08122.48-0.06%3,300
Jun 23, 2025119.65123.80119.65123.15122.551.36%2,502
Jun 20, 2025122.00124.00119.80121.50120.910.25%3,121
Jun 19, 2025121.19121.20120.50121.20120.610.17%3,100