Skip to main content
logo
Olympia Financial Group Inc. (TSX:OLY)
Canada flag Canada · Delayed Price · Currency is CAD
123.01
+1.75 (1.44%)
Mar 4, 2026, 1:19 PM EST

Olympia Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026121.57121.57121.57121.57-0.26%220
Mar 3, 2026122.00122.00121.26121.26121.260.12%958
Mar 2, 2026121.00121.90119.10121.11121.110.01%1,914
Feb 27, 2026122.99123.00121.10121.10121.10-0.73%2,098
Feb 26, 2026121.77122.00120.49121.99121.991.24%3,606
Feb 25, 2026119.99120.54119.99120.50120.501.25%800
Feb 24, 2026117.33120.65117.33119.01119.010.01%1,924
Feb 23, 2026119.50121.00118.90119.00119.00-0.42%2,413
Feb 20, 2026121.25121.25118.00119.50119.50-2.05%2,184
Feb 19, 2026122.40122.50120.16122.00122.00-0.61%1,586
Feb 18, 2026122.83123.00122.00122.75122.750.71%2,229
Feb 17, 2026120.55122.21120.51121.89121.291.18%3,754
Feb 13, 2026119.94120.99119.94120.47119.882.08%3,063
Feb 12, 2026117.56119.88117.56118.01117.43-0.41%1,326
Feb 11, 2026116.63120.00116.63118.50117.921.15%3,751
Feb 10, 2026116.59117.20116.59117.15116.571.38%1,831
Feb 9, 2026116.00116.60115.56115.56114.99-0.38%3,088
Feb 6, 2026116.00116.49115.06116.00115.430.64%1,823
Feb 5, 2026115.49116.50115.26115.26114.690.15%2,341
Feb 4, 2026115.53115.53114.89115.09114.521.02%2,154
Feb 3, 2026114.99115.47113.93113.93113.37-0.31%1,265
Feb 2, 2026115.00115.74114.00114.29113.73-1.12%1,239
Jan 30, 2026114.32115.59114.00115.59115.021.11%1,024
Jan 29, 2026115.00116.08114.32114.32113.76-0.60%3,178
Jan 28, 2026115.12115.12115.00115.01114.440.13%2,124
Jan 27, 2026114.83116.40114.83114.86114.29-0.94%1,453
Jan 26, 2026116.68116.68115.50115.95115.380.31%2,148
Jan 23, 2026115.50116.97115.50115.59115.021.81%1,034
Jan 22, 2026113.55114.93113.52113.53112.97-1.06%2,183
Jan 21, 2026113.84115.37113.84114.75114.190.17%685
Jan 20, 2026117.44117.44114.55114.55113.39-1.74%4,564
Jan 19, 2026116.50117.60116.16116.58115.400.07%3,543
Jan 16, 2026116.00117.50115.70116.50115.320.91%3,646
Jan 15, 2026115.54115.55115.25115.45114.280.48%3,052
Jan 14, 2026114.35115.01114.35114.90113.740.52%2,468
Jan 13, 2026114.06114.75114.06114.30113.140.48%2,954
Jan 12, 2026114.33114.33113.06113.75112.600.21%3,168
Jan 9, 2026113.04113.85113.04113.51112.36-0.07%1,784
Jan 8, 2026113.03114.24113.03113.59112.44-0.36%2,051
Jan 7, 2026114.81114.81114.00114.00112.840.02%2,104
Jan 6, 2026113.53114.00113.53113.98112.821.76%1,241
Jan 5, 2026112.00113.99111.50112.01110.87-0.18%4,959
Jan 2, 2026111.39112.58111.39112.21111.07-0.08%3,491
Dec 31, 2025113.05113.05111.80112.30111.16-0.44%782
Dec 30, 2025113.00113.20112.00112.80111.66-0.84%3,326
Dec 29, 2025112.39113.75111.25113.75112.602.94%2,571
Dec 24, 2025112.00112.19110.50110.50109.38-1.10%996
Dec 23, 2025113.31113.31111.73111.73110.60-1.39%3,280
Dec 22, 2025112.60113.90112.60113.30112.15-0.09%975
Dec 19, 2025114.01114.01113.40113.40112.25-0.80%607