Olympia Financial Group Inc. (TSX:OLY)
Canada · Delayed Price · Currency is CAD 114.00
+0.11 (0.10%)
Nov 19, 2025, 3:59 PM EST
Olympia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 114.56 | 115.39 | 113.52 | 114.00 | 114.00 | -0.43% | 2,390 |
| Nov 18, 2025 | 116.11 | 116.12 | 114.49 | 114.49 | 113.90 | 0.65% | 857 |
| Nov 17, 2025 | 112.07 | 117.80 | 112.07 | 113.75 | 113.16 | 1.56% | 6,849 |
| Nov 14, 2025 | 119.39 | 119.39 | 111.67 | 112.00 | 111.42 | -7.89% | 7,331 |
| Nov 13, 2025 | 122.17 | 122.26 | 121.59 | 121.59 | 120.96 | -0.65% | 558 |
| Nov 12, 2025 | 118.30 | 123.50 | 118.30 | 122.38 | 121.75 | 4.41% | 3,200 |
| Nov 11, 2025 | 119.11 | 119.12 | 117.21 | 117.21 | 116.60 | 0.18% | 608 |
| Nov 10, 2025 | 118.45 | 120.00 | 117.00 | 117.00 | 116.39 | -1.07% | 2,689 |
| Nov 7, 2025 | 122.49 | 122.49 | 118.27 | 118.27 | 117.66 | -3.06% | 996 |
| Nov 6, 2025 | 121.33 | 122.00 | 120.06 | 122.00 | 121.37 | 1.67% | 653 |
| Nov 5, 2025 | 119.75 | 120.99 | 119.75 | 120.00 | 119.38 | 0.42% | 1,725 |
| Nov 4, 2025 | 119.20 | 119.50 | 118.01 | 119.50 | 118.88 | 0.24% | 1,556 |
| Nov 3, 2025 | 117.29 | 119.21 | 117.29 | 119.21 | 118.59 | 2.88% | 3,777 |
| Oct 31, 2025 | 115.73 | 118.47 | 115.66 | 115.87 | 115.27 | 1.28% | 5,035 |
| Oct 30, 2025 | 116.49 | 116.49 | 114.41 | 114.41 | 113.82 | 0.38% | 1,678 |
| Oct 29, 2025 | 114.01 | 114.95 | 113.98 | 113.98 | 113.39 | -0.11% | 1,038 |
| Oct 28, 2025 | 115.12 | 115.67 | 114.11 | 114.11 | 113.52 | -0.87% | 2,787 |
| Oct 27, 2025 | 118.73 | 118.73 | 113.82 | 115.11 | 114.51 | 0.42% | 3,853 |
| Oct 24, 2025 | 109.67 | 114.63 | 109.67 | 114.63 | 114.04 | 4.62% | 5,828 |
| Oct 23, 2025 | 110.32 | 111.04 | 109.57 | 109.57 | 109.00 | -0.75% | 2,895 |
| Oct 22, 2025 | 110.00 | 110.40 | 108.75 | 110.40 | 109.83 | -0.20% | 1,458 |
| Oct 21, 2025 | 109.75 | 110.63 | 109.03 | 110.62 | 109.45 | 0.79% | 5,840 |
| Oct 20, 2025 | 109.79 | 110.29 | 108.83 | 109.75 | 108.59 | 0.13% | 8,196 |
| Oct 17, 2025 | 110.19 | 110.75 | 109.61 | 109.61 | 108.45 | -0.54% | 1,765 |
| Oct 16, 2025 | 110.00 | 112.48 | 109.89 | 110.21 | 109.05 | 1.02% | 3,994 |
| Oct 15, 2025 | 110.50 | 110.51 | 106.93 | 109.10 | 107.95 | -0.50% | 6,993 |
| Oct 14, 2025 | 111.06 | 111.06 | 109.31 | 109.65 | 108.49 | -1.41% | 5,482 |
| Oct 10, 2025 | 113.98 | 113.98 | 111.22 | 111.22 | 110.04 | -1.88% | 4,125 |
| Oct 9, 2025 | 113.00 | 115.75 | 112.96 | 113.35 | 112.15 | 0.71% | 4,707 |
| Oct 8, 2025 | 116.30 | 116.30 | 112.00 | 112.55 | 111.36 | -3.85% | 18,882 |
| Oct 7, 2025 | 120.51 | 120.51 | 116.61 | 117.06 | 115.82 | -2.45% | 4,775 |
| Oct 6, 2025 | 121.11 | 121.11 | 120.00 | 120.00 | 118.73 | -0.83% | 2,436 |
| Oct 3, 2025 | 120.48 | 121.30 | 120.48 | 121.00 | 119.72 | 0.54% | 1,312 |
| Oct 2, 2025 | 121.82 | 121.82 | 119.00 | 120.35 | 119.08 | 0.50% | 4,245 |
| Oct 1, 2025 | 125.12 | 125.12 | 118.01 | 119.75 | 118.48 | -3.82% | 12,843 |
| Sep 30, 2025 | 124.40 | 125.50 | 124.40 | 124.51 | 123.19 | -1.10% | 1,791 |
| Sep 29, 2025 | 126.06 | 126.06 | 125.90 | 125.90 | 124.57 | -0.08% | 1,005 |
| Sep 26, 2025 | 127.15 | 127.15 | 126.00 | 126.00 | 124.67 | -0.79% | 2,329 |
| Sep 25, 2025 | 128.61 | 128.61 | 127.00 | 127.00 | 125.66 | -0.94% | 1,957 |
| Sep 24, 2025 | 128.27 | 128.27 | 128.20 | 128.20 | 126.85 | -0.67% | 497 |
| Sep 23, 2025 | 128.99 | 129.06 | 128.16 | 129.06 | 127.70 | -1.02% | 1,781 |
| Sep 22, 2025 | 129.99 | 130.39 | 128.70 | 130.39 | 129.01 | 1.83% | 4,471 |
| Sep 19, 2025 | 130.70 | 130.70 | 128.05 | 128.05 | 126.70 | -2.25% | 5,038 |
| Sep 18, 2025 | 132.18 | 132.19 | 131.00 | 131.00 | 129.62 | -0.05% | 717 |
| Sep 17, 2025 | 131.84 | 131.84 | 131.06 | 131.06 | 129.08 | -0.99% | 1,326 |
| Sep 16, 2025 | 132.53 | 132.53 | 131.69 | 132.37 | 130.37 | 1.28% | 536 |
| Sep 15, 2025 | 130.26 | 130.70 | 130.11 | 130.70 | 128.73 | 0.45% | 1,651 |
| Sep 12, 2025 | 130.88 | 130.88 | 130.11 | 130.11 | 128.15 | -0.03% | 372 |
| Sep 11, 2025 | 131.00 | 131.00 | 130.15 | 130.15 | 128.18 | 0.12% | 640 |
| Sep 10, 2025 | 130.92 | 130.92 | 130.00 | 130.00 | 128.04 | 0.58% | 422 |