Olympia Financial Group Inc. (TSX:OLY)
Canada · Delayed Price · Currency is CAD 107.55
-0.15 (-0.14%)
Nov 6, 2026, 4:00 PM EST
Olympia Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 106.27 | 107.55 | 106.27 | 107.55 | 107.55 | -0.14% | 324 |
| Nov 5, 2026 | 107.94 | 108.00 | 107.30 | 107.70 | 107.70 | 0.17% | 6,169 |
| Nov 4, 2026 | 107.44 | 107.52 | 107.44 | 107.52 | 107.52 | -0.78% | 634 |
| Nov 3, 2026 | 109.30 | 109.30 | 107.60 | 108.37 | 108.37 | 0.72% | 808 |
| Oct 30, 2026 | 104.50 | 108.15 | 104.50 | 107.59 | 107.59 | -0.38% | 2,687 |
| Oct 29, 2026 | 107.45 | 108.00 | 106.79 | 108.00 | 108.00 | 1.31% | 430 |
| Oct 28, 2026 | 107.57 | 107.57 | 106.36 | 106.60 | 106.60 | -0.96% | 1,944 |
| Oct 27, 2026 | 106.76 | 107.63 | 106.00 | 107.63 | 107.63 | 0.26% | 5,474 |
| Oct 26, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 1.18% | 451 |
| Oct 23, 2026 | 106.25 | 106.25 | 106.06 | 106.10 | 106.10 | 0.04% | 1,420 |
| Oct 22, 2026 | 110.99 | 110.99 | 104.90 | 106.06 | 106.06 | -2.11% | 12,469 |
| Oct 21, 2026 | 109.95 | 109.95 | 108.35 | 108.35 | 108.35 | -1.94% | 755 |
| Oct 20, 2026 | 104.90 | 110.99 | 104.90 | 110.99 | 110.49 | 2.01% | 3,860 |
| Oct 19, 2026 | 107.57 | 110.00 | 107.51 | 108.80 | 108.31 | -0.38% | 3,080 |
| Oct 16, 2026 | 108.98 | 110.39 | 108.98 | 109.22 | 108.73 | 0.20% | 3,398 |
| Oct 15, 2026 | 107.10 | 109.20 | 107.10 | 109.00 | 108.51 | 3.31% | 3,413 |
| Oct 14, 2026 | 105.71 | 105.71 | 105.51 | 105.51 | 105.03 | -1.39% | 278 |
| Oct 13, 2026 | 106.10 | 107.00 | 106.00 | 107.00 | 106.52 | 0.90% | 511 |
| Oct 9, 2026 | 106.00 | 106.30 | 106.00 | 106.05 | 105.57 | -0.80% | 356 |
| Oct 8, 2026 | 106.01 | 106.91 | 106.01 | 106.91 | 106.43 | 0.39% | 871 |
| Oct 7, 2026 | 106.99 | 106.99 | 106.50 | 106.50 | 106.02 | 0.37% | 278 |
| Oct 6, 2026 | 106.00 | 108.00 | 106.00 | 106.10 | 105.62 | 1.05% | 3,165 |
| Oct 5, 2026 | 103.80 | 107.00 | 103.80 | 105.00 | 104.53 | 1.49% | 6,575 |
| Oct 2, 2026 | 101.77 | 103.46 | 101.77 | 103.46 | 102.99 | 1.68% | 302 |
| Oct 1, 2026 | 102.15 | 103.50 | 101.75 | 101.75 | 101.29 | 0.31% | 1,395 |
| Sep 30, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 100.98 | 0.04% | 118 |
| Sep 29, 2026 | 101.50 | 102.89 | 101.40 | 101.40 | 100.94 | 0.30% | 634 |
| Sep 28, 2026 | 99.61 | 102.00 | 99.61 | 101.10 | 100.64 | 2.33% | 6,558 |
| Sep 25, 2026 | 97.16 | 98.80 | 97.16 | 98.80 | 98.35 | 0.82% | 528 |
| Sep 24, 2026 | 98.95 | 99.00 | 98.00 | 98.00 | 97.56 | -0.44% | 1,020 |
| Sep 23, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 97.99 | 0.87% | 529 |
| Sep 22, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.14 | -0.43% | 290 |
| Sep 21, 2026 | 98.77 | 98.77 | 95.96 | 98.00 | 97.56 | 2.08% | 1,848 |
| Sep 18, 2026 | 93.05 | 97.40 | 93.05 | 96.00 | 95.57 | 0.52% | 2,007 |
| Sep 17, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 95.07 | 0.01% | 1,369 |
| Sep 16, 2026 | 99.25 | 99.85 | 95.99 | 95.99 | 95.06 | -2.49% | 2,518 |
| Sep 15, 2026 | 94.63 | 98.44 | 93.50 | 98.44 | 97.49 | 6.92% | 5,124 |
| Sep 14, 2026 | 89.13 | 92.72 | 89.13 | 92.07 | 91.18 | 0.90% | 1,761 |
| Sep 11, 2026 | 89.60 | 91.25 | 89.60 | 91.25 | 90.37 | 1.84% | 1,019 |
| Sep 10, 2026 | 90.02 | 90.90 | 89.60 | 89.60 | 88.73 | 0.49% | 821 |
| Sep 9, 2026 | 86.65 | 91.50 | 86.65 | 89.16 | 88.30 | 1.55% | 4,931 |
| Sep 8, 2026 | 90.38 | 90.38 | 86.95 | 87.80 | 86.95 | -4.04% | 7,147 |
| Sep 4, 2026 | 93.97 | 93.98 | 90.63 | 91.50 | 90.61 | -2.85% | 7,064 |
| Sep 3, 2026 | 95.51 | 95.51 | 92.50 | 94.18 | 93.27 | -2.36% | 5,018 |
| Sep 2, 2026 | 96.02 | 96.50 | 95.75 | 96.46 | 95.53 | -0.83% | 1,610 |
| Sep 1, 2026 | 97.23 | 99.32 | 96.75 | 97.27 | 96.33 | 1.85% | 1,704 |
| Aug 31, 2026 | 98.06 | 98.49 | 95.00 | 95.50 | 94.57 | -3.07% | 7,616 |
| Aug 28, 2026 | 99.00 | 99.98 | 98.52 | 98.52 | 97.57 | -1.48% | 1,227 |
| Aug 27, 2026 | 100.02 | 100.02 | 99.30 | 100.00 | 99.03 | -0.26% | 2,140 |
| Aug 26, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 99.29 | -0.80% | 205 |