Skip to main content
logo
Olympia Financial Group Inc. (TSX:OLY)
Canada flag Canada · Delayed Price · Currency is CAD
122.01
-0.35 (-0.29%)
Apr 13, 2026, 3:59 PM EST

Olympia Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 2026122.94123.00122.01122.01122.01-0.29%3,449
Apr 10, 2026120.46122.36120.46122.36122.360.30%1,001
Apr 9, 2026120.25122.00120.25122.00122.001.79%2,584
Apr 8, 2026120.25120.25119.41119.85119.85-0.29%719
Apr 6, 2026120.39120.39120.00120.20120.201.01%1,514
Apr 2, 2026119.90120.50119.00119.00119.00-0.83%2,351
Apr 1, 2026119.99119.99119.99119.99119.990.83%343
Mar 31, 2026119.00119.00118.95119.00119.000.01%1,024
Mar 30, 2026118.04118.99118.04118.99118.99-0.32%871
Mar 27, 2026118.64119.37118.50119.37119.370.73%1,425
Mar 26, 2026118.00119.88118.00118.50118.50-0.42%1,506
Mar 25, 2026117.50119.00117.50119.00119.001.57%519
Mar 24, 2026118.87119.25116.00117.16117.16-1.74%6,972
Mar 23, 2026119.87120.98119.23119.23119.231.06%1,767
Mar 20, 2026121.80121.80117.98117.98117.98-1.80%2,754
Mar 19, 2026120.57122.09120.00120.14119.54-0.97%1,515
Mar 18, 2026121.35122.15121.31121.32120.710.71%1,671
Mar 17, 2026120.47120.52120.46120.46119.86-0.48%567
Mar 16, 2026120.18121.75120.18121.04120.44-0.99%1,331
Mar 13, 2026121.85122.50121.00122.25121.642.09%1,156
Mar 12, 2026121.20122.37119.72119.75119.15-1.20%2,856
Mar 11, 2026122.43122.43121.20121.20120.59-0.96%738
Mar 10, 2026121.75122.38121.00122.38121.770.43%1,602
Mar 9, 2026123.00123.05121.85121.85121.24-1.65%5,656
Mar 6, 2026123.05123.90123.05123.90123.280.73%861
Mar 5, 2026123.00123.00123.00123.00122.39-230
Mar 4, 2026121.57123.13121.57123.00122.391.43%1,532
Mar 3, 2026122.00122.00121.26121.26120.650.12%958
Mar 2, 2026121.00121.90119.10121.11120.510.01%2,131
Feb 27, 2026122.99123.00121.10121.10120.50-0.73%2,098
Feb 26, 2026121.77122.00120.49121.99121.381.24%3,606
Feb 25, 2026119.99120.54119.99120.50119.901.25%800
Feb 24, 2026117.33120.65117.33119.01118.420.01%1,924
Feb 23, 2026119.50121.00118.90119.00118.41-0.42%2,413
Feb 20, 2026121.25121.25118.00119.50118.90-2.05%2,184
Feb 19, 2026122.40122.50120.16122.00121.39-0.61%1,586
Feb 18, 2026122.83123.00122.00122.75122.140.71%2,229
Feb 17, 2026120.55122.21120.51121.89120.681.18%3,754
Feb 13, 2026119.94120.99119.94120.47119.282.08%3,063
Feb 12, 2026117.56119.88117.56118.01116.84-0.41%1,326
Feb 11, 2026116.63120.00116.63118.50117.331.15%3,751
Feb 10, 2026116.59117.20116.59117.15115.991.38%1,831
Feb 9, 2026116.00116.60115.56115.56114.42-0.38%3,088
Feb 6, 2026116.00116.49115.06116.00114.850.64%1,823
Feb 5, 2026115.49116.50115.26115.26114.120.15%2,341
Feb 4, 2026115.53115.53114.89115.09113.951.02%2,154
Feb 3, 2026114.99115.47113.93113.93112.80-0.31%1,265
Feb 2, 2026115.00115.74114.00114.29113.16-1.12%1,239
Jan 30, 2026114.32115.59114.00115.59114.451.11%1,024
Jan 29, 2026115.00116.08114.32114.32113.19-0.60%3,178