Olympia Financial Group Inc. (TSX:OLY)
Canada · Delayed Price · Currency is CAD 123.01
-0.23 (-0.19%)
May 5, 2026, 2:41 PM EST
Olympia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 122.46 | 123.01 | 122.46 | 123.01 | 123.01 | -0.19% | 317 |
| May 4, 2026 | 123.34 | 123.34 | 122.01 | 123.24 | 123.24 | 0.60% | 832 |
| May 1, 2026 | 122.59 | 122.59 | 122.50 | 122.50 | 122.50 | -0.01% | 338 |
| Apr 30, 2026 | 122.50 | 123.18 | 122.50 | 122.51 | 122.51 | 0.98% | 1,159 |
| Apr 29, 2026 | 122.00 | 122.77 | 121.07 | 121.32 | 121.32 | -0.55% | 1,676 |
| Apr 27, 2026 | 121.24 | 121.99 | 120.39 | 121.99 | 121.99 | 1.23% | 1,150 |
| Apr 24, 2026 | 122.00 | 122.00 | 120.51 | 120.51 | 120.51 | -0.26% | 516 |
| Apr 23, 2026 | 123.11 | 123.11 | 120.24 | 120.83 | 120.83 | -0.47% | 3,941 |
| Apr 22, 2026 | 125.93 | 125.93 | 121.40 | 121.40 | 121.40 | -3.10% | 3,119 |
| Apr 21, 2026 | 124.59 | 125.92 | 123.36 | 125.28 | 125.28 | 0.55% | 2,295 |
| Apr 20, 2026 | 123.00 | 125.00 | 122.75 | 124.60 | 124.00 | 2.30% | 3,437 |
| Apr 17, 2026 | 123.00 | 124.00 | 121.80 | 121.80 | 121.21 | -1.06% | 2,109 |
| Apr 16, 2026 | 121.80 | 123.11 | 121.80 | 123.11 | 122.52 | -0.72% | 1,454 |
| Apr 15, 2026 | 122.46 | 124.00 | 122.46 | 124.00 | 123.40 | 1.31% | 836 |
| Apr 14, 2026 | 121.97 | 123.00 | 121.97 | 122.40 | 121.81 | 0.32% | 627 |
| Apr 13, 2026 | 122.94 | 123.00 | 122.01 | 122.01 | 121.42 | -0.29% | 3,449 |
| Apr 10, 2026 | 120.46 | 122.36 | 120.46 | 122.36 | 121.77 | 0.30% | 1,001 |
| Apr 9, 2026 | 120.25 | 122.00 | 120.25 | 122.00 | 121.41 | 1.79% | 2,584 |
| Apr 8, 2026 | 120.25 | 120.25 | 119.41 | 119.85 | 119.27 | -0.29% | 719 |
| Apr 6, 2026 | 120.39 | 120.39 | 120.00 | 120.20 | 119.62 | 1.01% | 1,514 |
| Apr 2, 2026 | 119.90 | 120.50 | 119.00 | 119.00 | 118.43 | -0.83% | 2,351 |
| Apr 1, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.41 | 0.83% | 343 |
| Mar 31, 2026 | 119.00 | 119.00 | 118.95 | 119.00 | 118.43 | 0.01% | 1,024 |
| Mar 30, 2026 | 118.04 | 118.99 | 118.04 | 118.99 | 118.42 | -0.32% | 871 |
| Mar 27, 2026 | 118.64 | 119.37 | 118.50 | 119.37 | 118.80 | 0.73% | 1,425 |
| Mar 26, 2026 | 118.00 | 119.88 | 118.00 | 118.50 | 117.93 | -0.42% | 1,506 |
| Mar 25, 2026 | 117.50 | 119.00 | 117.50 | 119.00 | 118.43 | 1.57% | 519 |
| Mar 24, 2026 | 118.87 | 119.25 | 116.00 | 117.16 | 116.60 | -1.74% | 6,972 |
| Mar 23, 2026 | 119.87 | 120.98 | 119.23 | 119.23 | 118.66 | 1.06% | 1,767 |
| Mar 20, 2026 | 121.80 | 121.80 | 117.98 | 117.98 | 117.41 | -1.80% | 2,754 |
| Mar 19, 2026 | 120.57 | 122.09 | 120.00 | 120.14 | 118.96 | -0.97% | 1,515 |
| Mar 18, 2026 | 121.35 | 122.15 | 121.31 | 121.32 | 120.13 | 0.71% | 1,671 |
| Mar 17, 2026 | 120.47 | 120.52 | 120.46 | 120.46 | 119.28 | -0.48% | 567 |
| Mar 16, 2026 | 120.18 | 121.75 | 120.18 | 121.04 | 119.86 | -0.99% | 1,331 |
| Mar 13, 2026 | 121.85 | 122.50 | 121.00 | 122.25 | 121.05 | 2.09% | 1,156 |
| Mar 12, 2026 | 121.20 | 122.37 | 119.72 | 119.75 | 118.58 | -1.20% | 2,856 |
| Mar 11, 2026 | 122.43 | 122.43 | 121.20 | 121.20 | 120.01 | -0.96% | 738 |
| Mar 10, 2026 | 121.75 | 122.38 | 121.00 | 122.38 | 121.18 | 0.43% | 1,602 |
| Mar 9, 2026 | 123.00 | 123.05 | 121.85 | 121.85 | 120.66 | -1.65% | 5,656 |
| Mar 6, 2026 | 123.05 | 123.90 | 123.05 | 123.90 | 122.69 | 0.73% | 861 |
| Mar 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.80 | - | 230 |
| Mar 4, 2026 | 121.57 | 123.13 | 121.57 | 123.00 | 121.80 | 1.43% | 1,532 |
| Mar 3, 2026 | 122.00 | 122.00 | 121.26 | 121.26 | 120.07 | 0.12% | 958 |
| Mar 2, 2026 | 121.00 | 121.90 | 119.10 | 121.11 | 119.92 | 0.01% | 2,131 |
| Feb 27, 2026 | 122.99 | 123.00 | 121.10 | 121.10 | 119.91 | -0.73% | 2,098 |
| Feb 26, 2026 | 121.77 | 122.00 | 120.49 | 121.99 | 120.80 | 1.24% | 3,606 |
| Feb 25, 2026 | 119.99 | 120.54 | 119.99 | 120.50 | 119.32 | 1.25% | 800 |
| Feb 24, 2026 | 117.33 | 120.65 | 117.33 | 119.01 | 117.85 | 0.01% | 1,924 |
| Feb 23, 2026 | 119.50 | 121.00 | 118.90 | 119.00 | 117.84 | -0.42% | 2,413 |
| Feb 20, 2026 | 121.25 | 121.25 | 118.00 | 119.50 | 118.33 | -2.05% | 2,184 |