Skip to main content
logo
CI North American Core Plus Bond ETF (TSX:ONEB)
Canada flag Canada · Delayed Price · Currency is CAD
49.29
+0.06 (0.12%)
Mar 17, 2026, 2:53 PM EST

TSX:ONEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202649.3449.3449.2949.2949.290.08%500
Mar 16, 202649.2549.2549.2549.2549.250.39%100
Mar 13, 202649.1949.1949.0649.0649.060.10%200
Mar 12, 202649.0149.0149.0149.0149.01-0.28%100
Mar 11, 202649.1849.1849.1549.1549.15-0.43%1,000
Mar 10, 202649.3649.3649.3649.3649.360.06%200
Mar 9, 202649.3349.3349.3349.3349.33-0.02%301
Mar 6, 202649.3449.3449.3449.3449.34-0.54%100
Mar 4, 202649.6149.6149.6149.6149.61-500
Mar 3, 202649.6149.6149.6149.6149.61-0.04%301
Mar 2, 202649.6049.6349.6049.6349.63-0.36%602
Feb 27, 202649.8149.8149.8149.8149.810.10%200
Feb 26, 202649.7549.7649.7549.7649.760.08%400
Feb 25, 202649.6849.7249.6849.7249.72-0.06%800
Feb 24, 202649.7549.7549.7549.7549.750.08%200
Feb 23, 202649.7149.7149.7149.7149.71-0.14%200
Feb 20, 202649.7349.7849.7349.7849.690.04%600
Feb 19, 202649.7349.7649.7349.7649.67-0.02%1,000
Feb 17, 202649.7449.7749.7449.7749.680.18%600
Feb 13, 202649.6849.6849.6849.6849.590.12%300
Feb 12, 202649.6649.6649.6249.6249.530.10%401
Feb 10, 202649.5349.5749.5349.5749.480.16%1,000
Feb 9, 202649.4549.4949.4549.4949.400.12%600
Feb 6, 202649.4349.4349.4349.4349.34-0.04%400
Feb 5, 202649.4549.4549.4549.4549.360.08%200
Feb 4, 202649.4149.4149.4149.4149.320.12%201
Feb 3, 202649.3549.3549.3549.3549.26-0.06%200
Feb 2, 202649.4149.4249.3849.3849.29-0.04%864
Jan 30, 202649.3849.4049.3849.4049.31-0.04%369
Jan 29, 202649.3749.4349.3749.4249.330.04%900
Jan 28, 202649.3449.4049.3449.4049.31-1,000
Jan 27, 202649.4049.4049.4049.4049.31-0.14%200
Jan 26, 202649.4349.4749.4349.4749.38-0.06%2,500
Jan 23, 202649.4949.5049.4549.5049.24-0.08%7,000
Jan 22, 202649.5449.5449.5449.5449.280.10%108
Jan 21, 202649.4649.4949.4649.4949.230.04%600
Jan 20, 202649.4749.4749.4749.4749.21-200
Jan 19, 202649.4749.4749.4749.4749.21-0.14%143
Jan 16, 202649.5149.5449.5149.5449.28-400
Jan 15, 202649.5249.5849.5249.5449.28-0.04%600
Jan 14, 202649.4949.5649.4949.5649.300.20%300
Jan 13, 202649.4349.4649.4349.4649.200.08%400
Jan 12, 202649.3949.5049.3949.4249.16-0.14%1,530
Jan 9, 202649.4949.4949.4949.4949.230.12%200
Jan 8, 202649.3949.4349.3949.4349.17-0.08%600
Jan 7, 202649.4149.4849.4149.4749.210.26%700
Jan 6, 202649.3049.3449.2749.3449.080.04%2,900
Jan 5, 202649.2949.3249.2649.3249.060.24%9,100
Jan 2, 202649.2849.2849.2049.2048.94-0.34%1,200
Dec 31, 202549.3749.3749.3749.3749.110.08%200