Skip to main content
logo
CI North American Core Plus Bond ETF (TSX:ONEB)
Canada flag Canada · Delayed Price · Currency is CAD
49.10
+0.07 (0.14%)
May 14, 2026, 3:28 PM EST

TSX:ONEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202649.0149.0549.0149.05--301
May 13, 202649.0149.0549.0149.0549.05-0.10%301
May 11, 202649.1049.1049.1049.1049.10-0.20%100
May 8, 202649.2449.2449.1849.2049.200.20%575
May 7, 202649.0649.1049.0549.1049.10-0.02%1,500
May 6, 202649.1149.1149.1149.1149.110.14%200
Apr 30, 202649.0049.0449.0049.0449.040.25%1,200
Apr 29, 202648.9448.9448.9248.9248.92-0.33%306
Apr 28, 202649.0849.0849.0849.0849.08-0.06%300
Apr 27, 202649.1549.1549.1149.1149.11-0.18%1,100
Apr 24, 202649.1449.2049.1449.2049.20-0.04%5,400
Apr 23, 202649.2549.2549.1949.2249.12-0.14%300
Apr 22, 202649.2949.2949.2949.2949.190.12%100
Apr 21, 202649.2249.2649.2249.2349.13-0.08%600
Apr 17, 202649.3049.3049.2749.2749.170.26%5,300
Apr 16, 202649.1749.1749.1449.1449.04-0.14%600
Apr 15, 202649.2149.2149.2149.2149.11-0.14%200
Apr 14, 202649.2349.2849.2349.2849.180.22%2,100
Apr 13, 202649.0949.1749.0949.1749.070.04%1,200
Apr 10, 202649.1549.1549.1549.1549.050.27%200
Apr 7, 202649.0249.0249.0249.0248.92-0.10%200
Apr 2, 202649.1149.1149.0749.0748.97-0.02%400
Mar 31, 202649.0949.1349.0849.0848.980.22%500
Mar 30, 202649.0349.0348.9748.9748.87-0.02%300
Mar 25, 202649.0149.0348.9848.9848.880.10%3,000
Mar 24, 202648.9048.9348.9048.9348.74-0.20%600
Mar 23, 202648.9649.0348.9649.0348.840.22%400
Mar 20, 202648.9048.9248.9048.9248.73-0.57%500
Mar 19, 202649.1849.2149.1849.2049.010.02%500
Mar 18, 202649.1949.1949.1649.1949.00-0.20%600
Mar 17, 202649.3449.3449.2949.2949.100.08%500
Mar 16, 202649.2549.2549.2549.2549.060.39%100
Mar 13, 202649.1949.1949.0649.0648.870.10%200
Mar 12, 202649.0149.0149.0149.0148.82-0.28%100
Mar 11, 202649.1849.1849.1549.1548.96-0.43%1,000
Mar 10, 202649.3649.3649.3649.3649.170.06%200
Mar 9, 202649.3349.3349.3349.3349.14-0.02%301
Mar 6, 202649.3449.3449.3449.3449.15-0.54%100
Mar 4, 202649.6149.6149.6149.6149.42-500
Mar 3, 202649.6149.6149.6149.6149.42-0.04%301
Mar 2, 202649.6049.6349.6049.6349.44-0.36%602
Feb 27, 202649.8149.8149.8149.8149.620.10%200
Feb 26, 202649.7549.7649.7549.7649.570.08%400
Feb 25, 202649.6849.7249.6849.7249.53-0.06%800
Feb 24, 202649.7549.7549.7549.7549.560.08%200
Feb 23, 202649.7149.7149.7149.7149.52-0.14%200
Feb 20, 202649.7349.7849.7349.7849.500.04%600
Feb 19, 202649.7349.7649.7349.7649.48-0.02%1,000
Feb 17, 202649.7449.7749.7449.7749.490.18%600
Feb 13, 202649.6849.6849.6849.6849.400.12%300