TSX:ONEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.53	48.58	48.53	48.58	48.58	-0.29%	600
Nov 9, 2026	48.70	48.72	48.70	48.72	48.72	0.06%	401
Nov 6, 2026	48.69	48.69	48.69	48.69	48.69	0.16%	200
Nov 5, 2026	48.62	48.63	48.61	48.61	48.61	0.06%	4,600
Nov 4, 2026	48.58	48.60	48.58	48.58	48.58	0.25%	3,800
Nov 2, 2026	48.43	48.46	48.41	48.46	48.46	0.52%	3,300
Oct 28, 2026	48.24	48.25	48.20	48.21	48.21	-0.06%	1,200
Oct 26, 2026	48.24	48.24	48.24	48.24	48.24	-0.02%	100
Oct 23, 2026	48.37	48.37	48.35	48.35	48.25	-0.25%	300
Oct 22, 2026	48.47	48.47	48.47	48.47	48.37	0.25%	100
Oct 21, 2026	48.33	48.35	48.33	48.35	48.25	0.35%	400
Oct 19, 2026	48.18	48.18	48.18	48.18	48.08	-0.39%	700
Oct 16, 2026	48.37	48.37	48.37	48.37	48.27	-	100
Oct 15, 2026	48.37	48.37	48.37	48.37	48.27	0.14%	200
Oct 14, 2026	48.26	48.30	48.26	48.30	48.20	-0.12%	200
Oct 13, 2026	48.35	48.36	48.35	48.36	48.26	0.04%	3,400
Oct 9, 2026	48.34	48.34	48.34	48.34	48.24	0.39%	101
Oct 8, 2026	48.15	48.15	48.15	48.15	48.05	-0.06%	100
Oct 7, 2026	48.18	48.18	48.18	48.18	48.08	-0.02%	500
Oct 6, 2026	48.19	48.19	48.19	48.19	48.09	0.12%	200
Oct 5, 2026	48.10	48.13	48.10	48.13	48.03	-0.02%	700
Oct 2, 2026	48.16	48.16	48.14	48.14	48.04	-0.02%	300
Oct 1, 2026	48.15	48.15	48.15	48.15	48.05	0.12%	200
Sep 28, 2026	48.06	48.09	48.06	48.09	47.99	-0.10%	500
Sep 25, 2026	48.04	48.14	48.04	48.14	48.04	0.27%	600
Sep 24, 2026	48.09	48.09	48.01	48.01	47.91	-0.06%	4,400
Sep 23, 2026	48.23	48.23	48.04	48.04	47.94	-0.56%	300
Sep 22, 2026	48.40	48.42	48.40	48.42	48.21	0.14%	400
Sep 21, 2026	48.35	48.35	48.35	48.35	48.14	0.08%	100
Sep 18, 2026	48.29	48.31	48.29	48.31	48.10	-0.17%	400
Sep 17, 2026	48.36	48.39	48.36	48.39	48.18	0.35%	1,300
Sep 16, 2026	48.22	48.22	48.22	48.22	48.01	0.12%	100
Sep 15, 2026	48.13	48.16	48.13	48.16	47.95	0.04%	400
Sep 14, 2026	48.10	48.14	48.10	48.14	47.93	-0.04%	700
Sep 11, 2026	48.13	48.16	48.13	48.16	47.95	-0.08%	501
Sep 10, 2026	48.18	48.20	48.18	48.20	47.99	-0.29%	2,700
Sep 9, 2026	48.34	48.34	48.34	48.34	48.13	-0.08%	101
Sep 8, 2026	48.38	48.38	48.38	48.38	48.17	-0.04%	100
Sep 3, 2026	48.42	48.43	48.39	48.40	48.19	0.04%	2,000
Sep 2, 2026	48.41	48.41	48.38	48.38	48.17	-0.29%	700
Sep 1, 2026	48.52	48.52	48.52	48.52	48.31	0.02%	200
Aug 31, 2026	48.48	48.51	48.45	48.51	48.30	-0.06%	703
Aug 28, 2026	48.54	48.54	48.54	48.54	48.33	-0.12%	103
Aug 26, 2026	48.59	48.63	48.59	48.60	48.39	-0.12%	500
Aug 25, 2026	48.66	48.66	48.66	48.66	48.45	0.47%	200
Aug 21, 2026	48.54	48.54	48.54	48.54	48.22	-0.06%	200
Aug 20, 2026	48.57	48.57	48.57	48.57	48.25	-0.18%	200
Aug 19, 2026	48.64	48.66	48.64	48.66	48.34	0.02%	300
Aug 18, 2026	48.65	48.65	48.65	48.65	48.33	0.12%	200
Aug 17, 2026	48.63	48.63	48.59	48.59	48.27	-0.12%	300