Skip to main content
logo
CI North American Core Plus Bond ETF (TSX:ONEB)
Canada flag Canada · Delayed Price · Currency is CAD
49.14
+0.01 (0.02%)
Jun 26, 2026, 3:09 PM EST

TSX:ONEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.1449.1449.1449.1449.140.04%200
Jun 25, 202649.1449.1449.1249.1249.12-0.20%1,600
Jun 24, 202649.2049.2449.1949.2249.220.52%12,900
Jun 22, 202649.4249.4249.3149.3148.96-0.30%350
Jun 19, 202649.4649.4649.4649.4649.110.04%210
Jun 18, 202649.4449.4449.4449.4449.090.04%200
Jun 17, 202649.4049.4249.4049.4249.07-0.10%2,500
Jun 16, 202649.4449.4749.4249.4749.120.12%4,400
Jun 15, 202649.4149.4149.4149.4149.06-200
Jun 12, 202649.3949.4149.3949.4149.060.08%1,200
Jun 11, 202649.2949.3749.2949.3749.020.28%900
Jun 10, 202649.2249.2349.2249.2348.890.10%400
Jun 9, 202649.1849.1849.1849.1848.840.06%200
Jun 8, 202649.2049.2049.1549.1548.81-0.20%500
Jun 5, 202649.2549.2549.2549.2548.91-0.22%233
Jun 4, 202649.3649.3649.3649.3649.010.04%301
Jun 3, 202649.3249.3449.3249.3448.99-0.04%300
Jun 2, 202649.3649.3649.3649.3649.010.08%100
Jun 1, 202649.2149.3249.2149.3248.97-0.04%400
May 29, 202649.3449.3449.3449.3448.990.28%200
May 28, 202649.2049.2049.2049.2048.86-0.06%200
May 27, 202649.2949.2949.2049.2348.890.10%1,100
May 26, 202649.1749.2149.1749.1848.840.33%500
May 22, 202649.1649.1649.0249.0248.68-0.02%3,100
May 21, 202649.0349.1249.0349.1248.680.04%500
May 20, 202648.9449.1048.9449.1048.670.53%801
May 19, 202648.8148.8448.8148.8448.41-0.02%900
May 15, 202648.8948.8948.8548.8548.42-0.51%300
May 14, 202649.1349.1349.1049.1048.670.10%300
May 13, 202649.0149.0549.0149.0548.62-0.10%301
May 11, 202649.1049.1049.1049.1048.67-0.20%100
May 8, 202649.2449.2449.1849.2048.760.20%575
May 7, 202649.0649.1049.0549.1048.67-0.02%1,500
May 6, 202649.1149.1149.1149.1148.680.14%200
Apr 30, 202649.0049.0449.0049.0448.610.25%1,200
Apr 29, 202648.9448.9448.9248.9248.49-0.33%306
Apr 28, 202649.0849.0849.0849.0848.65-0.06%300
Apr 27, 202649.1549.1549.1149.1148.68-0.18%1,100
Apr 24, 202649.1449.2049.1449.2048.760.16%5,400
Apr 23, 202649.2549.2549.1949.2248.69-0.14%300
Apr 22, 202649.2949.2949.2949.2948.760.12%100
Apr 21, 202649.2249.2649.2249.2348.70-0.08%600
Apr 17, 202649.3049.3049.2749.2748.740.26%5,300
Apr 16, 202649.1749.1749.1449.1448.61-0.14%600
Apr 15, 202649.2149.2149.2149.2148.68-0.14%200
Apr 14, 202649.2349.2849.2349.2848.750.22%2,100
Apr 13, 202649.0949.1749.0949.1748.640.04%1,200
Apr 10, 202649.1549.1549.1549.1548.620.27%200
Apr 7, 202649.0249.0249.0249.0248.49-0.10%200
Apr 2, 202649.1149.1149.0749.0748.54-0.02%400