TSX:ONEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.23	48.23	48.23	48.23	-	-0.17%	100
Sep 22, 2026	48.40	48.42	48.40	48.42	48.31	0.14%	400
Sep 21, 2026	48.35	48.35	48.35	48.35	48.24	0.08%	100
Sep 18, 2026	48.29	48.31	48.29	48.31	48.20	-0.17%	400
Sep 17, 2026	48.36	48.39	48.36	48.39	48.28	0.35%	1,300
Sep 16, 2026	48.22	48.22	48.22	48.22	48.11	0.12%	100
Sep 15, 2026	48.13	48.16	48.13	48.16	48.05	0.04%	400
Sep 14, 2026	48.10	48.14	48.10	48.14	48.03	-0.04%	700
Sep 11, 2026	48.13	48.16	48.13	48.16	48.05	-0.08%	501
Sep 10, 2026	48.18	48.20	48.18	48.20	48.09	-0.29%	2,700
Sep 9, 2026	48.34	48.34	48.34	48.34	48.23	-0.08%	101
Sep 8, 2026	48.38	48.38	48.38	48.38	48.27	-0.04%	100
Sep 3, 2026	48.42	48.43	48.39	48.40	48.29	0.04%	2,000
Sep 2, 2026	48.41	48.41	48.38	48.38	48.27	-0.29%	700
Sep 1, 2026	48.52	48.52	48.52	48.52	48.41	0.02%	200
Aug 31, 2026	48.48	48.51	48.45	48.51	48.40	-0.06%	703
Aug 28, 2026	48.54	48.54	48.54	48.54	48.43	-0.12%	103
Aug 26, 2026	48.59	48.63	48.59	48.60	48.49	-0.12%	500
Aug 25, 2026	48.66	48.66	48.66	48.66	48.55	0.47%	200
Aug 21, 2026	48.54	48.54	48.54	48.54	48.32	-0.06%	200
Aug 20, 2026	48.57	48.57	48.57	48.57	48.35	-0.18%	200
Aug 19, 2026	48.64	48.66	48.64	48.66	48.44	0.02%	300
Aug 18, 2026	48.65	48.65	48.65	48.65	48.43	0.12%	200
Aug 17, 2026	48.63	48.63	48.59	48.59	48.37	-0.12%	300
Aug 14, 2026	48.63	48.65	48.63	48.65	48.43	-0.18%	310
Aug 13, 2026	48.74	48.74	48.74	48.74	48.52	0.16%	100
Aug 12, 2026	48.65	48.66	48.65	48.66	48.44	0.06%	6,001
Aug 11, 2026	48.63	48.63	48.63	48.63	48.41	0.08%	200
Aug 10, 2026	48.57	48.59	48.57	48.59	48.37	-0.29%	503
Aug 7, 2026	48.71	48.73	48.71	48.73	48.51	-0.06%	2,700
Aug 6, 2026	48.75	48.76	48.75	48.76	48.54	-0.25%	7,600
Aug 5, 2026	48.85	48.88	48.85	48.88	48.66	-0.06%	500
Aug 4, 2026	48.83	49.00	48.83	48.91	48.69	0.29%	4,700
Jul 30, 2026	48.77	48.77	48.77	48.77	48.55	-0.08%	300
Jul 29, 2026	48.78	48.81	48.78	48.81	48.59	-0.10%	300
Jul 28, 2026	48.87	48.87	48.86	48.86	48.64	0.11%	200
Jul 27, 2026	48.79	48.82	48.79	48.81	48.59	0.16%	1,100
Jul 24, 2026	48.81	48.85	48.81	48.84	48.51	0.27%	600
Jul 23, 2026	48.74	48.74	48.71	48.71	48.38	-0.29%	300
Jul 22, 2026	48.83	48.85	48.83	48.85	48.52	-0.10%	536
Jul 21, 2026	48.93	48.93	48.90	48.90	48.57	0.06%	200
Jul 20, 2026	48.87	48.87	48.87	48.87	48.54	-0.12%	100
Jul 17, 2026	48.93	48.93	48.93	48.93	48.60	-0.06%	200
Jul 16, 2026	48.96	48.96	48.96	48.96	48.63	-0.06%	100
Jul 15, 2026	48.97	48.99	48.97	48.99	48.66	0.20%	2,700
Jul 14, 2026	48.89	48.89	48.89	48.89	48.56	0.04%	200
Jul 13, 2026	48.86	48.87	48.86	48.87	48.54	-0.22%	500
Jul 10, 2026	48.95	48.98	48.95	48.98	48.65	-	7,448
Jul 9, 2026	48.97	48.98	48.97	48.98	48.65	0.16%	2,100
Jul 8, 2026	48.90	48.90	48.90	48.90	48.57	-0.27%	152