TSX:ONEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	48.74	48.74	48.74	48.74	48.74	0.16%	100
Aug 12, 2026	48.65	48.66	48.65	48.66	48.66	0.06%	6,001
Aug 11, 2026	48.63	48.63	48.63	48.63	48.63	0.08%	200
Aug 10, 2026	48.57	48.59	48.57	48.59	48.59	-0.29%	503
Aug 7, 2026	48.71	48.73	48.71	48.73	48.73	-0.06%	2,700
Aug 6, 2026	48.75	48.76	48.75	48.76	48.76	-0.25%	7,600
Aug 5, 2026	48.85	48.88	48.85	48.88	48.88	-0.06%	500
Aug 4, 2026	48.83	49.00	48.83	48.91	48.91	0.29%	4,700
Jul 30, 2026	48.77	48.77	48.77	48.77	48.77	-0.08%	300
Jul 29, 2026	48.78	48.81	48.78	48.81	48.81	-0.10%	300
Jul 28, 2026	48.87	48.87	48.86	48.86	48.86	0.11%	200
Jul 27, 2026	48.79	48.82	48.79	48.81	48.81	0.16%	1,100
Jul 24, 2026	48.81	48.85	48.81	48.84	48.73	0.27%	600
Jul 23, 2026	48.74	48.74	48.71	48.71	48.60	-0.29%	300
Jul 22, 2026	48.83	48.85	48.83	48.85	48.74	-0.10%	536
Jul 21, 2026	48.93	48.93	48.90	48.90	48.79	0.06%	200
Jul 20, 2026	48.87	48.87	48.87	48.87	48.76	-0.12%	100
Jul 17, 2026	48.93	48.93	48.93	48.93	48.82	-0.06%	200
Jul 16, 2026	48.96	48.96	48.96	48.96	48.85	-0.06%	100
Jul 15, 2026	48.97	48.99	48.97	48.99	48.88	0.20%	2,700
Jul 14, 2026	48.89	48.89	48.89	48.89	48.78	0.04%	200
Jul 13, 2026	48.86	48.87	48.86	48.87	48.76	-0.22%	500
Jul 10, 2026	48.95	48.98	48.95	48.98	48.87	-	7,448
Jul 9, 2026	48.97	48.98	48.97	48.98	48.87	0.16%	2,100
Jul 8, 2026	48.90	48.90	48.90	48.90	48.79	-0.27%	152
Jul 7, 2026	49.06	49.07	49.03	49.03	48.92	-0.28%	11,242
Jul 6, 2026	49.15	49.17	49.15	49.17	49.06	0.08%	2,600
Jul 3, 2026	49.13	49.13	49.13	49.13	49.02	0.16%	100
Jul 2, 2026	49.01	49.05	49.01	49.05	48.94	-0.33%	203
Jun 30, 2026	49.19	49.21	49.19	49.21	49.10	0.14%	600
Jun 26, 2026	49.14	49.14	49.14	49.14	49.03	0.04%	200
Jun 25, 2026	49.14	49.14	49.12	49.12	49.01	-0.20%	1,600
Jun 24, 2026	49.20	49.24	49.19	49.22	49.11	0.52%	12,900
Jun 22, 2026	49.42	49.42	49.31	49.31	48.85	-0.30%	350
Jun 19, 2026	49.46	49.46	49.46	49.46	49.00	0.04%	210
Jun 18, 2026	49.44	49.44	49.44	49.44	48.98	0.04%	200
Jun 17, 2026	49.40	49.42	49.40	49.42	48.96	-0.10%	2,500
Jun 16, 2026	49.44	49.47	49.42	49.47	49.01	0.12%	4,400
Jun 15, 2026	49.41	49.41	49.41	49.41	48.95	-	200
Jun 12, 2026	49.39	49.41	49.39	49.41	48.95	0.08%	1,200
Jun 11, 2026	49.29	49.37	49.29	49.37	48.91	0.28%	900
Jun 10, 2026	49.22	49.23	49.22	49.23	48.77	0.10%	400
Jun 9, 2026	49.18	49.18	49.18	49.18	48.72	0.06%	200
Jun 8, 2026	49.20	49.20	49.15	49.15	48.69	-0.20%	500
Jun 5, 2026	49.25	49.25	49.25	49.25	48.79	-0.22%	233
Jun 4, 2026	49.36	49.36	49.36	49.36	48.90	0.04%	301
Jun 3, 2026	49.32	49.34	49.32	49.34	48.88	-0.04%	300
Jun 2, 2026	49.36	49.36	49.36	49.36	48.90	0.08%	100
Jun 1, 2026	49.21	49.32	49.21	49.32	48.86	-0.04%	400
May 29, 2026	49.34	49.34	49.34	49.34	48.88	0.28%	200