Accelerate OneChoice Alternative Multi-Asset Fund (TSX:ONEC)
Canada · Delayed Price · Currency is CAD 26.41
-0.10 (-0.38%)
Feb 12, 2026, 2:54 PM EST
TSX:ONEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.37 | 26.41 | 26.37 | 26.41 | 26.41 | -0.38% | 1,318 |
| Feb 11, 2026 | 26.47 | 26.51 | 26.47 | 26.51 | 26.51 | 0.76% | 2,344 |
| Feb 10, 2026 | 26.28 | 26.31 | 26.19 | 26.31 | 26.31 | 0.27% | 791 |
| Feb 9, 2026 | 26.23 | 26.24 | 26.23 | 26.24 | 26.24 | 2.10% | 4,985 |
| Feb 5, 2026 | 25.83 | 25.83 | 25.70 | 25.70 | 25.70 | -1.19% | 2,341 |
| Feb 4, 2026 | 25.90 | 26.01 | 25.81 | 26.01 | 26.01 | 0.31% | 12,300 |
| Feb 3, 2026 | 25.78 | 25.93 | 25.78 | 25.93 | 25.93 | -0.46% | 17,107 |
| Jan 29, 2026 | 26.19 | 26.19 | 26.05 | 26.05 | 26.05 | -0.88% | 9,398 |
| Jan 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.65% | 2,925 |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% | 600 |
| Jan 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% | 394 |
| Jan 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% | 247 |
| Jan 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% | 100 |
| Jan 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% | 4,816 |
| Jan 19, 2026 | 26.07 | 26.08 | 26.07 | 26.08 | 26.08 | 0.04% | 423 |
| Jan 16, 2026 | 26.00 | 26.07 | 26.00 | 26.07 | 26.07 | - | 217 |
| Jan 15, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | 0.39% | 1,985 |
| Jan 14, 2026 | 25.91 | 25.98 | 25.91 | 25.97 | 25.97 | 0.93% | 1,325 |
| Jan 13, 2026 | 25.90 | 25.91 | 25.73 | 25.73 | 25.73 | -0.66% | 2,553 |
| Jan 12, 2026 | 25.90 | 25.91 | 25.90 | 25.90 | 25.90 | 1.13% | 4,757 |
| Jan 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% | 148 |
| Jan 8, 2026 | 25.66 | 25.67 | 25.55 | 25.55 | 25.55 | - | 1,903 |
| Jan 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% | 232 |
| Jan 6, 2026 | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | 0.67% | 811 |
| Dec 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.29 | -0.27% | 293 |
| Dec 24, 2025 | 25.40 | 25.46 | 25.40 | 25.46 | 25.36 | -0.12% | 200 |
| Dec 23, 2025 | 25.44 | 25.49 | 25.44 | 25.49 | 25.39 | 0.04% | 916 |
| Dec 22, 2025 | 25.40 | 25.48 | 25.40 | 25.48 | 25.38 | 0.24% | 296 |
| Dec 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.32 | 0.20% | 1,117 |
| Dec 18, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.27 | 0.75% | 9,245 |
| Dec 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | - | 912 |
| Dec 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | -1.10% | 6,900 |
| Dec 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.36 | 0.12% | 407 |
| Dec 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.33 | -0.20% | 3,956 |
| Dec 11, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.38 | 0.79% | 3,984 |
| Dec 10, 2025 | 25.37 | 25.37 | 25.28 | 25.28 | 25.18 | -0.43% | 1,294 |
| Dec 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.29 | -0.20% | 136 |
| Dec 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.34 | - | 100 |
| Dec 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.34 | 0.16% | 341 |
| Dec 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.30 | -0.27% | 191 |
| Dec 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.37 | -0.62% | 200 |
| Dec 1, 2025 | 25.63 | 25.64 | 25.63 | 25.63 | 25.53 | -0.27% | 9,100 |
| Nov 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.60 | 0.47% | 3,202 |
| Nov 25, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | 25.48 | 1.47% | 5,110 |
| Nov 20, 2025 | 25.27 | 25.27 | 25.21 | 25.21 | 25.11 | 0.60% | 238 |
| Nov 18, 2025 | 25.19 | 25.20 | 25.06 | 25.06 | 24.96 | -0.08% | 712 |
| Nov 17, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.98 | -0.91% | 924 |
| Nov 13, 2025 | 25.34 | 25.34 | 25.31 | 25.31 | 25.21 | -0.67% | 200 |
| Nov 12, 2025 | 25.60 | 25.60 | 25.48 | 25.48 | 25.38 | 1.19% | 400 |
| Nov 5, 2025 | 25.19 | 25.20 | 25.18 | 25.18 | 25.08 | 0.72% | 1,957 |