Accelerate OneChoice Alternative Multi-Asset Fund (TSX:ONEC)
Canada · Delayed Price · Currency is CAD 25.85
+0.19 (0.74%)
Mar 30, 2026, 10:15 AM EST
TSX:ONEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% | 119 |
| Mar 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.68% | 100 |
| Mar 23, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | 0.63% | 3,302 |
| Mar 20, 2026 | 25.56 | 25.56 | 25.37 | 25.37 | 25.37 | -3.39% | 3,115 |
| Mar 18, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 26.26 | -0.30% | 1,637 |
| Mar 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% | 1,521 |
| Mar 16, 2026 | 26.28 | 26.29 | 26.28 | 26.29 | 26.29 | 0.50% | 900 |
| Mar 11, 2026 | 26.17 | 26.17 | 26.16 | 26.16 | 26.16 | -0.91% | 900 |
| Mar 5, 2026 | 26.39 | 26.40 | 26.39 | 26.40 | 26.40 | -0.34% | 914 |
| Mar 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.74% | 500 |
| Mar 2, 2026 | 26.96 | 26.97 | 26.96 | 26.96 | 26.96 | 0.75% | 31,086 |
| Feb 27, 2026 | 26.77 | 26.88 | 26.75 | 26.76 | 26.76 | - | 3,600 |
| Feb 26, 2026 | 26.77 | 26.77 | 26.76 | 26.76 | 26.76 | -0.11% | 1,681 |
| Feb 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% | 109 |
| Feb 24, 2026 | 26.72 | 26.72 | 26.71 | 26.71 | 26.71 | -0.15% | 1,511 |
| Feb 23, 2026 | 26.85 | 26.85 | 26.75 | 26.75 | 26.75 | 0.11% | 5,926 |
| Feb 20, 2026 | 26.71 | 26.72 | 26.71 | 26.72 | 26.72 | 0.60% | 1,325 |
| Feb 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.95% | 100 |
| Feb 17, 2026 | 26.32 | 26.32 | 26.31 | 26.31 | 26.31 | -0.38% | 389 |
| Feb 12, 2026 | 26.37 | 26.41 | 26.37 | 26.41 | 26.41 | -0.38% | 1,318 |
| Feb 11, 2026 | 26.47 | 26.51 | 26.47 | 26.51 | 26.51 | 0.76% | 2,344 |
| Feb 10, 2026 | 26.28 | 26.31 | 26.19 | 26.31 | 26.31 | 0.27% | 791 |
| Feb 9, 2026 | 26.23 | 26.24 | 26.23 | 26.24 | 26.24 | 2.10% | 4,985 |
| Feb 5, 2026 | 25.83 | 25.83 | 25.70 | 25.70 | 25.70 | -1.19% | 2,341 |
| Feb 4, 2026 | 25.90 | 26.01 | 25.81 | 26.01 | 26.01 | 0.31% | 12,300 |
| Feb 3, 2026 | 25.78 | 25.93 | 25.78 | 25.93 | 25.93 | -0.46% | 17,107 |
| Jan 29, 2026 | 26.19 | 26.19 | 26.05 | 26.05 | 26.05 | -0.88% | 9,398 |
| Jan 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.65% | 2,925 |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% | 600 |
| Jan 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% | 394 |
| Jan 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% | 247 |
| Jan 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% | 100 |
| Jan 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% | 4,816 |
| Jan 19, 2026 | 26.07 | 26.08 | 26.07 | 26.08 | 26.08 | 0.04% | 423 |
| Jan 16, 2026 | 26.00 | 26.07 | 26.00 | 26.07 | 26.07 | - | 217 |
| Jan 15, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | 0.39% | 1,985 |
| Jan 14, 2026 | 25.91 | 25.98 | 25.91 | 25.97 | 25.97 | 0.93% | 1,325 |
| Jan 13, 2026 | 25.90 | 25.91 | 25.73 | 25.73 | 25.73 | -0.66% | 2,553 |
| Jan 12, 2026 | 25.90 | 25.91 | 25.90 | 25.90 | 25.90 | 1.13% | 4,757 |
| Jan 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% | 148 |
| Jan 8, 2026 | 25.66 | 25.67 | 25.55 | 25.55 | 25.55 | - | 1,903 |
| Jan 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% | 232 |
| Jan 6, 2026 | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | 0.67% | 811 |
| Dec 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.29 | -0.27% | 293 |
| Dec 24, 2025 | 25.40 | 25.46 | 25.40 | 25.46 | 25.36 | -0.12% | 200 |
| Dec 23, 2025 | 25.44 | 25.49 | 25.44 | 25.49 | 25.39 | 0.04% | 916 |
| Dec 22, 2025 | 25.40 | 25.48 | 25.40 | 25.48 | 25.38 | 0.24% | 296 |
| Dec 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.32 | 0.20% | 1,117 |
| Dec 18, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.27 | 0.75% | 9,245 |
| Dec 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | - | 912 |