Accelerate OneChoice Alternative Portfolio ETF (TSX:ONEC)
Canada
· Delayed Price · Currency is CAD 23.66
-0.08 (-0.34%)
Jun 6, 2025, 4:00 PM EDT
TSX:ONEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | -0.34% | 800 |
| Jun 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | - | -0.17% | - |
| Jun 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | -0.13% | - |
| Jun 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | - | 0.85% | 100 |
| Jun 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | - | -0.34% | - |
| May 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | - | 0.04% | - |
| May 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | 0.08% | - |
| May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | -0.21% | - |
| May 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - | -1.94% | 200 |
| May 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | 2.63% | 100 |
| May 23, 2025 | 23.49 | 23.58 | 23.49 | 23.56 | - | -0.04% | 2,300 |
| May 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | -0.38% | - |
| May 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | -0.46% | 500 |
| May 20, 2025 | 23.64 | 23.77 | 23.64 | 23.77 | - | 0.51% | 1,400 |
| May 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - | 1.33% | 4,900 |
| May 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | - | -0.30% | - |
| May 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | - | -0.34% | - |
| May 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | - | 0.60% | 200 |
| May 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | -0.30% | 100 |
| May 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | - | - | - |
| May 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | - | 0.17% | - |
| May 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | 0.04% | - |
| May 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | - | - | - |
| May 5, 2025 | 23.37 | 23.39 | 23.37 | 23.37 | - | 1.17% | 2,600 |
| May 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
| May 1, 2025 | 23.11 | 23.11 | 23.10 | 23.10 | - | -0.73% | 2,800 |
| Apr 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - | 0.13% | - |
| Apr 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | - | 0.30% | - |
| Apr 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | - | 0.04% | - |
| Apr 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | - | 0.13% | - |
| Apr 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | 0.70% | 900 |
| Apr 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | - | 0.44% | - |
| Apr 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | - | -0.31% | 300 |
| Apr 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - | 0.22% | - |
| Apr 17, 2025 | 23.03 | 23.03 | 22.88 | 22.89 | - | 0.26% | 6,000 |
| Apr 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | - | -0.35% | - |
| Apr 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | - | 2.00% | 100 |
| Apr 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - | 0.72% | - |
| Apr 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | -1.55% | - |
| Apr 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - | 2.81% | - |
| Apr 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | - | -0.72% | - |
| Apr 8, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | - | 0.36% | - |
| Apr 7, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - | -2.43% | 400 |
| Apr 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | -4.75% | 200 |
| Apr 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - | 0.46% | - |
| Apr 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | 0.21% | 1,000 |
| Apr 1, 2025 | 23.63 | 23.64 | 23.57 | 23.63 | - | -0.04% | 18,100 |
| Mar 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | - | -0.04% | - |
| Mar 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - | -0.04% | - |
| Mar 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | - | - | - |