Skip to main content
logo
Accelerate OneChoice Alternative Multi-Asset Fund (TSX:ONEC)
Canada flag Canada · Delayed Price · Currency is CAD
26.61
-0.12 (-0.45%)
Aug 13, 2026, 2:26 PM EST

TSX:ONEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202626.6126.6126.6126.6126.61-0.45%293
Aug 12, 202626.5626.7326.5626.7326.730.15%4,628
Aug 7, 202626.5426.6926.5426.6926.691.10%1,663
Aug 6, 202626.4026.4026.4026.4026.400.11%874
Aug 5, 202626.3726.3726.3726.3726.370.61%356
Jul 30, 202626.1826.2126.1826.2126.21-0.72%1,540
Jul 28, 202626.3426.4026.3426.4026.400.38%1,780
Jul 23, 202626.3126.3126.3026.3026.30-0.75%211
Jul 22, 202626.5026.5026.5026.5026.50-0.15%280
Jul 21, 202626.5326.5426.5326.5426.540.53%512
Jul 20, 202626.3026.4026.3026.4026.400.69%1,800
Jul 17, 202626.3026.3026.2226.2226.22-0.64%411
Jul 14, 202626.3826.3926.3826.3926.390.53%340
Jul 13, 202626.2626.2626.2526.2526.25-0.42%588
Jul 10, 202626.3626.3626.3626.3626.360.27%219
Jul 9, 202626.3026.3026.2926.2926.29-0.19%205
Jul 8, 202626.3326.3426.3326.3426.34-0.19%1,199
Jul 6, 202626.3926.3926.3926.3926.390.08%1,453
Jul 3, 202626.3726.3726.3726.3726.37-0.11%1,039
Jun 30, 202626.4526.4626.4026.4026.400.11%2,382
Jun 29, 202626.4726.4726.4726.4726.37-0.23%354
Jun 26, 202626.5126.5326.5126.5326.430.11%3,215
Jun 25, 202626.4926.5026.4926.5026.400.99%3,907
Jun 24, 202626.2526.2526.2426.2426.14-0.49%2,235
Jun 23, 202626.3826.3826.3726.3726.27-0.49%320
Jun 22, 202626.5026.5026.5026.5026.400.23%4,830
Jun 19, 202626.3226.4426.3226.4426.34-0.08%450
Jun 18, 202626.4726.4726.4626.4626.36-0.79%657
Jun 16, 202626.5526.6726.5426.6726.570.60%482
Jun 12, 202626.5126.5126.5126.5126.411.07%131
Jun 11, 202626.2426.2426.2326.2326.130.23%1,500
Jun 10, 202625.9926.1725.9926.1726.07-0.30%1,058
Jun 9, 202626.2526.2526.2526.2526.15-0.11%241
Jun 8, 202626.2826.2826.2826.2826.18-0.23%1,001
Jun 5, 202626.3426.3426.3426.3426.24-0.30%157
Jun 4, 202626.5026.5626.4226.4226.32-0.23%3,145
Jun 3, 202626.4826.4826.4826.4826.380.04%3,000
Jun 2, 202626.4726.4726.4726.4726.371.69%100
Jun 1, 202626.0326.0326.0326.0325.93-0.61%152
May 28, 202626.3626.3726.1926.1926.09-0.87%300
May 27, 202626.4126.4226.4126.4226.320.61%680
May 25, 202626.2026.2726.2026.2626.16-0.11%726
May 22, 202626.3026.3026.2926.2926.190.08%2,457
May 21, 202626.2826.2826.2726.2726.17-0.34%3,548
May 20, 202626.3626.3626.3626.3626.260.04%2,280
May 19, 202626.3526.3526.3526.3526.250.04%152
May 15, 202626.3026.3426.3026.3426.24-0.90%2,874
May 14, 202626.6126.6226.5826.5826.480.64%1,839
May 12, 202626.5226.5226.4126.4126.31-0.41%1,058
May 11, 202626.5426.5426.5226.5226.42-0.08%2,466