Skip to main content
Accelerate OneChoice Alternative Multi-Asset Fund (TSX:ONEC)
Canada flag Canada · Delayed Price · Currency is CAD
26.42
0.00 (0.00%)
Nov 11, 2026, 2:24 PM EST

TSX:ONEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202626.4226.4226.4226.4226.420.34%4,433
Nov 10, 202626.3226.3326.3226.3326.330.19%1,582
Nov 9, 202626.4326.4526.2726.2826.280.81%5,465
Nov 5, 202626.2326.2326.0726.0726.07-1.29%1,038
Nov 4, 202626.4126.4126.4126.4126.410.72%753
Nov 3, 202626.0926.2226.0926.2226.22-0.15%3,000
Nov 2, 202626.2726.2726.1126.2626.260.23%4,663
Oct 30, 202626.2026.2026.2026.2026.200.08%3,002
Oct 27, 202626.1726.1826.1726.1826.180.58%3,641
Oct 22, 202626.0326.0326.0326.0326.03-1.51%1,413
Oct 16, 202626.3326.4326.2626.4326.43-0.04%3,712
Oct 15, 202626.4426.4426.4426.4426.440.42%100
Oct 14, 202626.3326.3326.3326.3326.33-0.38%106
Oct 13, 202626.4326.4326.4326.4326.430.88%500
Oct 8, 202626.2026.2026.2026.2026.200.27%1,155
Oct 7, 202626.1326.1326.1326.1326.13-0.46%300
Oct 6, 202626.2726.2726.2426.2526.25-0.08%1,611
Oct 5, 202626.2726.2726.2726.2726.270.57%3,808
Sep 30, 202626.1426.1426.1226.1226.12-0.23%1,000
Sep 29, 202626.1426.1826.1426.1826.18-4,157
Sep 28, 202626.2926.2926.1426.2826.180.11%2,627
Sep 24, 202626.2526.2526.2526.2526.15-0.15%1,842
Sep 23, 202626.2926.2926.2926.2926.19-1.17%458
Sep 22, 202626.6526.6526.5826.6026.500.64%10,637
Sep 21, 202626.4326.4326.4326.4326.330.34%400
Sep 18, 202626.5026.5026.3426.3426.24-1.01%1,334
Sep 17, 202626.6126.6126.6126.6126.511.10%132
Sep 16, 202626.3226.3226.3226.3226.220.42%1,527
Sep 15, 202626.2126.2126.2126.2126.110.08%4,019
Sep 14, 202626.1926.1926.1926.1926.09-0.08%3,371
Sep 11, 202626.2326.2326.2126.2126.110.27%2,067
Sep 10, 202626.1426.1426.1426.1426.04-0.65%743
Sep 8, 202626.3126.3126.3126.3126.21-0.53%143
Sep 4, 202626.4526.4526.4526.4526.350.27%200
Sep 3, 202626.3826.3826.3826.3826.28-0.19%1,400
Sep 1, 202626.4326.4326.4326.4326.33-0.71%400
Aug 26, 202626.7726.7726.6226.6226.52-0.30%5,100
Aug 25, 202626.7026.7026.7026.7026.600.45%361
Aug 20, 202626.5826.5826.5826.5826.480.45%932
Aug 19, 202626.4626.4626.4626.4626.36-0.64%5,086
Aug 18, 202626.6326.6326.6326.6326.53-0.30%228
Aug 17, 202626.7126.7126.7126.7126.61-0.04%154
Aug 14, 202626.7226.7226.7226.7226.620.41%1,981
Aug 13, 202626.6126.6126.6126.6126.51-0.45%293
Aug 12, 202626.5626.7326.5626.7326.630.15%4,628
Aug 7, 202626.5426.6926.5426.6926.591.10%1,663
Aug 6, 202626.4026.4026.4026.4026.300.11%874
Aug 5, 202626.3726.3726.3726.3726.270.61%356
Jul 30, 202626.1826.2126.1826.2126.11-0.72%1,540
Jul 28, 202626.3426.4026.3426.4026.300.38%1,780