Skip to main content
logo
Accelerate OneChoice Alternative Multi-Asset Fund (TSX:ONEC)
Canada flag Canada · Delayed Price · Currency is CAD
26.53
+0.03 (0.11%)
At close: Jun 26, 2026

TSX:ONEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.5126.5326.5126.5326.530.11%3,215
Jun 25, 202626.4926.5026.4926.5026.500.99%3,907
Jun 24, 202626.2526.2526.2426.2426.24-0.49%2,235
Jun 23, 202626.3826.3826.3726.3726.37-0.49%320
Jun 22, 202626.5026.5026.5026.5026.500.23%4,830
Jun 19, 202626.3226.4426.3226.4426.44-0.08%450
Jun 18, 202626.4726.4726.4626.4626.46-0.79%657
Jun 16, 202626.5526.6726.5426.6726.670.60%482
Jun 12, 202626.5126.5126.5126.5126.511.07%131
Jun 11, 202626.2426.2426.2326.2326.230.23%1,500
Jun 10, 202625.9926.1725.9926.1726.17-0.30%1,058
Jun 9, 202626.2526.2526.2526.2526.25-0.11%241
Jun 8, 202626.2826.2826.2826.2826.28-0.23%1,001
Jun 5, 202626.3426.3426.3426.3426.34-0.30%157
Jun 4, 202626.5026.5626.4226.4226.42-0.23%3,145
Jun 3, 202626.4826.4826.4826.4826.480.04%3,000
Jun 2, 202626.4726.4726.4726.4726.471.69%100
Jun 1, 202626.0326.0326.0326.0326.03-0.61%152
May 28, 202626.3626.3726.1926.1926.19-0.87%300
May 27, 202626.4126.4226.4126.4226.420.61%680
May 25, 202626.2026.2726.2026.2626.26-0.11%726
May 22, 202626.3026.3026.2926.2926.290.08%2,457
May 21, 202626.2826.2826.2726.2726.27-0.34%3,548
May 20, 202626.3626.3626.3626.3626.360.04%2,280
May 19, 202626.3526.3526.3526.3526.350.04%152
May 15, 202626.3026.3426.3026.3426.34-0.90%2,874
May 14, 202626.6126.6226.5826.5826.580.64%1,839
May 12, 202626.5226.5226.4126.4126.41-0.41%1,058
May 11, 202626.5426.5426.5226.5226.52-0.08%2,466
May 8, 202626.5726.5826.5426.5426.540.87%972
May 7, 202626.5026.5026.3026.3126.31-1.20%3,555
May 6, 202626.5626.6326.5626.6326.630.83%11,544
May 5, 202626.4226.5626.4126.4126.41-0.41%3,000
May 4, 202626.5126.5226.5126.5226.520.08%456
May 1, 202626.5026.5026.5026.5026.500.11%606
Apr 30, 202626.4726.4726.4726.4726.470.65%150
Apr 29, 202626.2926.3026.2926.3026.300.57%835
Apr 28, 202626.1626.1626.1526.1526.15-0.23%1,400
Apr 27, 202626.2126.2126.2126.2126.21-0.27%350
Apr 24, 202626.2926.2926.2826.2826.28-1.09%665
Apr 10, 202626.5726.5726.5726.5726.571.37%100
Apr 7, 202626.2226.2226.2126.2126.21-0.61%1,804
Apr 6, 202626.2226.3726.2226.3726.372.41%1,098
Mar 30, 202625.8525.8525.8525.8525.750.35%138
Mar 26, 202625.7625.7625.7625.7625.66-0.77%119
Mar 25, 202625.9625.9625.9625.9625.861.68%100
Mar 23, 202625.5725.5725.5325.5325.430.63%3,302
Mar 20, 202625.5625.5625.3725.3725.27-3.39%3,115
Mar 18, 202626.2526.2626.2526.2626.16-0.30%1,637
Mar 17, 202626.3426.3426.3426.3426.240.19%1,521