Skip to main content
logo
Accelerate OneChoice Alternative Multi-Asset Fund (TSX:ONEC)
Canada flag Canada · Delayed Price · Currency is CAD
26.60
+0.17 (0.64%)
Sep 22, 2026, 3:50 PM EST

TSX:ONEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.6526.6526.5826.6026.600.64%10,637
Sep 21, 202626.4326.4326.4326.4326.430.34%400
Sep 18, 202626.5026.5026.3426.3426.34-1.01%1,334
Sep 17, 202626.6126.6126.6126.6126.611.10%132
Sep 16, 202626.3226.3226.3226.3226.320.42%1,527
Sep 15, 202626.2126.2126.2126.2126.210.08%4,019
Sep 14, 202626.1926.1926.1926.1926.19-0.08%3,371
Sep 11, 202626.2326.2326.2126.2126.210.27%2,067
Sep 10, 202626.1426.1426.1426.1426.14-0.65%743
Sep 8, 202626.3126.3126.3126.3126.31-0.53%143
Sep 4, 202626.4526.4526.4526.4526.450.27%200
Sep 3, 202626.3826.3826.3826.3826.38-0.19%1,400
Sep 1, 202626.4326.4326.4326.4326.43-0.71%400
Aug 26, 202626.7726.7726.6226.6226.62-0.30%5,100
Aug 25, 202626.7026.7026.7026.7026.700.45%361
Aug 20, 202626.5826.5826.5826.5826.580.45%932
Aug 19, 202626.4626.4626.4626.4626.46-0.64%5,086
Aug 18, 202626.6326.6326.6326.6326.63-0.30%228
Aug 17, 202626.7126.7126.7126.7126.71-0.04%154
Aug 14, 202626.7226.7226.7226.7226.720.41%1,981
Aug 13, 202626.6126.6126.6126.6126.61-0.45%293
Aug 12, 202626.5626.7326.5626.7326.730.15%4,628
Aug 7, 202626.5426.6926.5426.6926.691.10%1,663
Aug 6, 202626.4026.4026.4026.4026.400.11%874
Aug 5, 202626.3726.3726.3726.3726.370.61%356
Jul 30, 202626.1826.2126.1826.2126.21-0.72%1,540
Jul 28, 202626.3426.4026.3426.4026.400.38%1,780
Jul 23, 202626.3126.3126.3026.3026.30-0.75%211
Jul 22, 202626.5026.5026.5026.5026.50-0.15%280
Jul 21, 202626.5326.5426.5326.5426.540.53%512
Jul 20, 202626.3026.4026.3026.4026.400.69%1,800
Jul 17, 202626.3026.3026.2226.2226.22-0.64%411
Jul 14, 202626.3826.3926.3826.3926.390.53%340
Jul 13, 202626.2626.2626.2526.2526.25-0.42%588
Jul 10, 202626.3626.3626.3626.3626.360.27%219
Jul 9, 202626.3026.3026.2926.2926.29-0.19%205
Jul 8, 202626.3326.3426.3326.3426.34-0.19%1,199
Jul 6, 202626.3926.3926.3926.3926.390.08%1,453
Jul 3, 202626.3726.3726.3726.3726.37-0.11%1,039
Jun 30, 202626.4526.4626.4026.4026.400.11%2,382
Jun 29, 202626.4726.4726.4726.4726.37-0.23%354
Jun 26, 202626.5126.5326.5126.5326.430.11%3,215
Jun 25, 202626.4926.5026.4926.5026.400.99%3,907
Jun 24, 202626.2526.2526.2426.2426.14-0.49%2,235
Jun 23, 202626.3826.3826.3726.3726.27-0.49%320
Jun 22, 202626.5026.5026.5026.5026.400.23%4,830
Jun 19, 202626.3226.4426.3226.4426.34-0.08%450
Jun 18, 202626.4726.4726.4626.4626.36-0.79%657
Jun 16, 202626.5526.6726.5426.6726.570.60%482
Jun 12, 202626.5126.5126.5126.5126.411.07%131