Accelerate OneChoice Alternative Multi-Asset Fund (TSX:ONEC)
Canada · Delayed Price · Currency is CAD 26.58
+0.06 (0.23%)
May 14, 2026, 3:52 PM EST
TSX:ONEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 26.61 | 26.62 | 26.58 | 26.58 | 26.58 | 0.23% | 1,839 |
| May 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% | - |
| May 12, 2026 | 26.52 | 26.52 | 26.41 | 26.41 | 26.41 | -0.41% | 1,100 |
| May 11, 2026 | 26.54 | 26.54 | 26.52 | 26.52 | 26.52 | -0.08% | 2,500 |
| May 8, 2026 | 26.57 | 26.58 | 26.54 | 26.54 | 26.54 | 0.87% | 1,000 |
| May 7, 2026 | 26.50 | 26.50 | 26.30 | 26.31 | 26.31 | -1.20% | 3,600 |
| May 6, 2026 | 26.56 | 26.63 | 26.56 | 26.63 | 26.63 | 0.83% | 11,500 |
| May 5, 2026 | 26.42 | 26.56 | 26.41 | 26.41 | 26.41 | -0.41% | 3,000 |
| May 4, 2026 | 26.51 | 26.52 | 26.51 | 26.52 | 26.52 | 0.08% | 500 |
| May 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% | 600 |
| Apr 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% | 200 |
| Apr 29, 2026 | 26.29 | 26.30 | 26.29 | 26.30 | 26.30 | 0.57% | 800 |
| Apr 28, 2026 | 26.16 | 26.16 | 26.15 | 26.15 | 26.15 | -0.23% | 1,400 |
| Apr 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% | 400 |
| Apr 24, 2026 | 26.29 | 26.29 | 26.28 | 26.28 | 26.28 | -0.11% | 700 |
| Apr 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% | - |
| Apr 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% | - |
| Apr 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% | - |
| Apr 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% | - |
| Apr 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% | - |
| Apr 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% | - |
| Apr 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% | - |
| Apr 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15% | - |
| Apr 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.30% | - |
| Apr 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% | 100 |
| Apr 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.92% | - |
| Apr 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| Apr 7, 2026 | 26.22 | 26.22 | 26.21 | 26.21 | 26.21 | -0.61% | 1,800 |
| Apr 6, 2026 | 26.22 | 26.37 | 26.22 | 26.37 | 26.37 | 0.80% | 1,100 |
| Apr 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% | - |
| Apr 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.12% | - |
| Mar 31, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% | - |
| Mar 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.75 | 0.74% | 100 |
| Mar 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.56 | -0.39% | - |
| Mar 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.66 | -0.77% | 100 |
| Mar 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.86 | 1.33% | 100 |
| Mar 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.52 | 0.35% | - |
| Mar 23, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.43 | 0.63% | 3,300 |
| Mar 20, 2026 | 25.56 | 25.56 | 25.37 | 25.37 | 25.27 | -2.76% | 3,100 |
| Mar 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.99 | -0.65% | - |
| Mar 18, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 26.16 | -0.30% | 1,600 |
| Mar 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.24 | 0.19% | 1,500 |
| Mar 16, 2026 | 26.28 | 26.29 | 26.28 | 26.29 | 26.19 | 0.57% | 900 |
| Mar 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.04 | -0.42% | - |
| Mar 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.34% | - |
| Mar 11, 2026 | 26.17 | 26.17 | 26.16 | 26.16 | 26.06 | -0.30% | 900 |
| Mar 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | 0.08% | - |
| Mar 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.12 | -0.53% | - |
| Mar 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.26 | -0.15% | - |
| Mar 5, 2026 | 26.39 | 26.40 | 26.39 | 26.40 | 26.30 | -0.26% | 900 |