CI ONE Global Equity ETF (TSX:ONEQ)
Canada flag Canada · Delayed Price · Currency is CAD
43.67
-0.18 (-0.41%)
May 20, 2025, 3:09 PM EDT

TSX:ONEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202543.7643.7643.6743.6743.770.16%1,700
May 16, 202543.6043.6043.6043.6043.600.35%-
May 15, 202543.4543.4543.4543.4543.450.25%-
May 14, 202543.3443.3443.3443.3443.340.79%100
May 13, 202543.0043.0043.0043.0043.000.16%15
May 12, 202542.9342.9342.9342.9342.932.26%100
May 9, 202541.9841.9841.9841.9841.981.06%-
May 8, 202541.5441.5441.5441.5441.540.29%-
May 7, 202541.4241.4241.4241.4241.42-0.50%-
May 6, 202541.6341.6341.6341.6341.63-0.22%100
May 5, 202541.7241.7241.7241.7241.721.11%100
May 2, 202541.2641.2641.2641.2641.260.86%-
May 1, 202540.9140.9140.9140.9140.91-0.15%-
Apr 30, 202540.9740.9740.9740.9740.970.37%-
Apr 29, 202540.8240.8240.8240.8240.820.07%-
Apr 28, 202540.7940.7940.7940.7940.790.67%-
Apr 25, 202540.5240.5240.5240.5240.521.50%-
Apr 24, 202539.9239.9239.9239.9239.92-0.05%-
Apr 23, 202540.2040.2039.9439.9439.941.73%6,330
Apr 22, 202539.2639.2639.2639.2639.260.08%1,000
Apr 21, 202539.2339.2339.2339.2339.23-0.56%-
Apr 17, 202539.4539.4539.4539.4539.45-0.93%2,000
Apr 16, 202539.8239.8239.8239.8239.820.03%-
Apr 15, 202539.8139.8139.8139.8139.811.50%2,000
Apr 14, 202539.2239.2239.2239.2239.222.03%-
Apr 11, 202538.4438.4438.4438.4438.44-0.34%-
Apr 10, 202537.8438.5737.8438.5738.57-1.93%235
Apr 9, 202539.3339.3339.3339.3339.334.30%300
Apr 8, 202537.7137.7137.7137.7137.71-0.03%-
Apr 7, 202538.0338.0337.5037.7237.72-1.77%3,800
Apr 4, 202538.4038.4038.4038.4038.40-4.86%2,000
Apr 3, 202540.1940.3640.1940.3640.36-3.72%344
Apr 2, 202541.9241.9241.9241.9241.920.55%1,000
Apr 1, 202541.6941.6941.6941.6941.690.29%1,400
Mar 31, 202541.5741.5741.5741.5741.57-1.45%-
Mar 28, 202542.1842.1842.1842.1842.18-600
Mar 27, 202542.3442.3442.1842.1842.18-1.56%600
Mar 26, 202542.8542.8542.8542.8542.85-0.33%-
Mar 25, 202542.9942.9942.9942.9942.990.05%-
Mar 24, 202542.9742.9742.9742.9742.800.96%100
Mar 21, 202542.5642.5642.5642.5642.40-0.07%-
Mar 20, 202542.4942.5942.4942.5942.43-0.35%200
Mar 19, 202542.7442.7442.7442.7442.580.99%100
Mar 18, 202542.3242.3242.3242.3242.16-138
Mar 17, 202542.3242.3242.3242.3242.160.05%-
Mar 14, 202542.3042.3042.3042.3042.140.71%141
Mar 13, 202542.0042.0042.0042.0041.840.07%-
Mar 12, 202541.9441.9741.9441.9741.810.70%200
Mar 11, 202541.6841.6841.6841.6841.52-0.48%500
Mar 10, 202541.7741.8841.7741.8841.72-1.78%300