TSX:ONEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	52.39	52.39	52.24	52.24	52.24	-0.74%	201
Feb 11, 2026	52.63	52.63	52.63	52.63	52.63	-	100
Feb 10, 2026	52.63	52.63	52.63	52.63	52.63	0.27%	400
Feb 9, 2026	52.61	52.61	52.48	52.49	52.49	0.56%	400
Feb 6, 2026	52.20	52.20	52.20	52.20	52.20	2.19%	101
Feb 5, 2026	51.14	51.29	51.08	51.08	51.08	-1.43%	300
Feb 4, 2026	51.70	51.82	51.70	51.82	51.82	1.01%	200
Feb 3, 2026	51.30	51.30	51.30	51.30	51.30	-0.77%	300
Feb 2, 2026	51.86	51.86	51.70	51.70	51.70	0.51%	200
Jan 30, 2026	51.44	51.44	51.44	51.44	51.44	-1.13%	100
Jan 27, 2026	52.03	52.03	52.03	52.03	52.03	0.50%	105
Jan 26, 2026	51.77	51.77	51.77	51.77	51.77	-0.17%	770
Jan 23, 2026	51.94	51.94	51.86	51.86	51.86	0.15%	200
Jan 21, 2026	51.08	51.78	51.08	51.78	51.78	1.13%	300
Jan 19, 2026	51.20	51.20	51.20	51.20	51.20	-1.60%	100
Jan 16, 2026	52.03	52.03	52.03	52.03	52.03	0.42%	200
Jan 15, 2026	51.81	51.81	51.81	51.81	51.81	0.76%	802
Jan 14, 2026	51.33	51.44	51.29	51.42	51.42	-0.39%	472
Jan 12, 2026	51.29	51.69	51.29	51.62	51.62	1.18%	3,030
Jan 8, 2026	50.99	51.02	50.99	51.02	51.02	0.63%	3,075
Jan 5, 2026	50.71	50.71	50.70	50.70	50.70	0.72%	497
Dec 30, 2025	50.34	50.34	50.34	50.34	50.34	0.32%	100
Dec 23, 2025	50.18	50.18	50.18	50.18	50.18	1.68%	102
Dec 17, 2025	49.35	49.35	49.35	49.35	48.95	-0.48%	100
Dec 16, 2025	49.46	49.59	49.43	49.59	49.18	-0.68%	700
Dec 15, 2025	49.95	49.95	49.93	49.93	49.52	0.04%	599
Dec 12, 2025	49.91	49.91	49.91	49.91	49.50	-0.54%	200
Dec 11, 2025	50.18	50.19	50.18	50.18	49.77	-	3,800
Dec 8, 2025	50.16	50.18	50.16	50.18	49.77	0.18%	1,100
Dec 3, 2025	50.09	50.09	50.09	50.09	49.68	0.22%	100
Dec 2, 2025	49.98	49.98	49.98	49.98	49.57	0.02%	106
Dec 1, 2025	50.13	50.13	49.97	49.97	49.56	-0.30%	300
Nov 26, 2025	50.12	50.12	50.12	50.12	49.71	0.76%	100
Nov 25, 2025	49.39	49.74	49.39	49.74	49.33	0.85%	300
Nov 24, 2025	49.32	49.32	49.32	49.32	48.92	0.26%	104
Nov 21, 2025	48.64	49.19	48.64	49.19	48.79	0.99%	405
Nov 20, 2025	48.71	48.71	48.71	48.71	48.31	-1.10%	100
Nov 19, 2025	49.00	49.25	49.00	49.25	48.85	-0.08%	200
Nov 17, 2025	49.71	49.71	49.29	49.29	48.89	-0.80%	401
Nov 14, 2025	49.77	49.83	49.69	49.69	49.28	0.42%	4,276
Nov 13, 2025	49.48	49.48	49.48	49.48	49.07	-0.04%	100
Nov 6, 2025	49.50	49.50	49.50	49.50	49.09	-0.26%	270
Nov 4, 2025	49.63	49.63	49.63	49.63	49.22	-1.06%	100
Nov 3, 2025	50.24	50.24	50.16	50.16	49.75	0.50%	200
Oct 30, 2025	49.95	49.95	49.91	49.91	49.50	-0.58%	1,400
Oct 29, 2025	50.20	50.20	50.20	50.20	49.79	-0.04%	100
Oct 28, 2025	50.03	50.34	50.03	50.22	49.81	1.87%	600
Oct 23, 2025	49.30	49.30	49.30	49.30	48.90	0.33%	100
Oct 21, 2025	49.13	49.14	49.13	49.14	48.74	0.39%	600
Oct 17, 2025	48.97	49.01	48.94	48.95	48.55	0.18%	10,500