TSX:ONEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	50.62	50.75	50.62	50.75	50.75	0.57%	4,640
Mar 24, 2026	50.45	50.46	50.45	50.46	50.27	-0.77%	14,200
Mar 19, 2026	50.85	50.85	50.85	50.85	50.65	-0.57%	101
Mar 18, 2026	51.32	51.32	51.14	51.14	50.94	-0.99%	200
Mar 17, 2026	51.64	51.65	51.64	51.65	51.45	0.55%	1,611
Mar 16, 2026	51.37	51.37	51.37	51.37	51.17	0.82%	145
Mar 13, 2026	50.95	50.95	50.95	50.95	50.75	-1.22%	100
Mar 11, 2026	51.58	51.58	51.58	51.58	51.38	-0.46%	100
Mar 10, 2026	51.82	51.82	51.82	51.82	51.62	1.75%	100
Mar 9, 2026	50.93	50.93	50.93	50.93	50.73	-1.55%	100
Mar 5, 2026	51.73	51.73	51.73	51.73	51.53	0.06%	101
Mar 3, 2026	51.70	51.70	51.70	51.70	51.50	-1.90%	136
Mar 2, 2026	52.87	52.87	52.70	52.70	52.50	-0.66%	400
Feb 26, 2026	53.05	53.05	53.05	53.05	52.85	-0.17%	201
Feb 24, 2026	52.95	53.14	52.95	53.14	52.94	0.66%	200
Feb 23, 2026	52.58	52.79	52.58	52.79	52.59	-0.51%	302
Feb 20, 2026	53.00	53.13	52.89	53.06	52.86	0.49%	1,700
Feb 18, 2026	52.71	52.80	52.71	52.80	52.60	0.84%	200
Feb 17, 2026	52.13	52.36	52.13	52.36	52.16	0.23%	200
Feb 12, 2026	52.39	52.39	52.24	52.24	52.04	-0.74%	201
Feb 11, 2026	52.63	52.63	52.63	52.63	52.43	-	100
Feb 10, 2026	52.63	52.63	52.63	52.63	52.43	0.27%	400
Feb 9, 2026	52.61	52.61	52.48	52.49	52.29	0.56%	400
Feb 6, 2026	52.20	52.20	52.20	52.20	52.00	2.19%	101
Feb 5, 2026	51.14	51.29	51.08	51.08	50.88	-1.43%	300
Feb 4, 2026	51.70	51.82	51.70	51.82	51.62	1.01%	200
Feb 3, 2026	51.30	51.30	51.30	51.30	51.10	-0.77%	300
Feb 2, 2026	51.86	51.86	51.70	51.70	51.50	0.51%	200
Jan 30, 2026	51.44	51.44	51.44	51.44	51.24	-1.13%	100
Jan 27, 2026	52.03	52.03	52.03	52.03	51.83	0.50%	105
Jan 26, 2026	51.77	51.77	51.77	51.77	51.57	-0.17%	770
Jan 23, 2026	51.94	51.94	51.86	51.86	51.66	0.15%	200
Jan 21, 2026	51.08	51.78	51.08	51.78	51.58	1.13%	300
Jan 19, 2026	51.20	51.20	51.20	51.20	51.00	-1.60%	100
Jan 16, 2026	52.03	52.03	52.03	52.03	51.83	0.42%	200
Jan 15, 2026	51.81	51.81	51.81	51.81	51.61	0.76%	802
Jan 14, 2026	51.33	51.44	51.29	51.42	51.22	-0.39%	472
Jan 12, 2026	51.29	51.69	51.29	51.62	51.42	1.18%	3,030
Jan 8, 2026	50.99	51.02	50.99	51.02	50.82	0.63%	3,075
Jan 5, 2026	50.71	50.71	50.70	50.70	50.50	0.72%	497
Dec 30, 2025	50.34	50.34	50.34	50.34	50.15	0.32%	100
Dec 23, 2025	50.18	50.18	50.18	50.18	49.99	1.68%	102
Dec 17, 2025	49.35	49.35	49.35	49.35	48.76	-0.48%	100
Dec 16, 2025	49.46	49.59	49.43	49.59	48.99	-0.68%	700
Dec 15, 2025	49.95	49.95	49.93	49.93	49.33	0.04%	599
Dec 12, 2025	49.91	49.91	49.91	49.91	49.31	-0.54%	200
Dec 11, 2025	50.18	50.19	50.18	50.18	49.58	-	3,800
Dec 8, 2025	50.16	50.18	50.16	50.18	49.58	0.18%	1,100
Dec 3, 2025	50.09	50.09	50.09	50.09	49.49	0.22%	100
Dec 2, 2025	49.98	49.98	49.98	49.98	49.38	0.02%	106