TSX:ONEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	56.70	56.70	56.70	56.70	56.70	-2.93%	100
Nov 4, 2026	58.41	58.41	58.41	58.41	58.41	0.90%	135
Nov 3, 2026	57.89	57.89	57.89	57.89	57.89	0.24%	100
Oct 30, 2026	57.75	57.75	57.75	57.75	57.75	-1.95%	211
Oct 28, 2026	58.76	58.90	58.74	58.90	58.90	0.58%	5,001
Oct 19, 2026	58.56	58.56	58.56	58.56	58.56	-1.84%	1,460
Oct 6, 2026	59.85	59.85	59.66	59.66	59.66	-0.20%	1,300
Oct 5, 2026	59.77	59.78	59.77	59.78	59.78	1.14%	2,852
Sep 21, 2026	59.33	59.33	59.33	59.33	59.10	2.03%	1,200
Sep 16, 2026	58.15	58.15	58.15	58.15	57.93	0.38%	300
Aug 24, 2026	57.93	57.93	57.93	57.93	57.71	-1.41%	150
Aug 6, 2026	58.75	58.76	58.75	58.76	58.54	-0.54%	16,901
Aug 4, 2026	59.06	59.08	59.06	59.08	58.85	4.01%	16,000
Jul 17, 2026	56.80	56.80	56.80	56.80	56.58	-1.11%	153
Jul 16, 2026	57.46	57.46	57.44	57.44	57.22	0.90%	502
Jul 7, 2026	56.93	56.93	56.93	56.93	56.71	-0.45%	200
Jul 6, 2026	57.22	57.22	57.17	57.19	56.97	2.05%	9,100
Jun 25, 2026	56.02	56.04	56.01	56.04	55.83	0.30%	15,000
Jun 24, 2026	55.94	55.94	55.87	55.87	55.66	-1.69%	11,800
Jun 18, 2026	57.04	57.04	57.04	57.04	56.61	0.42%	805
Jun 17, 2026	56.80	56.80	56.80	56.80	56.38	-0.51%	100
Jun 15, 2026	57.09	57.09	57.09	57.09	56.66	2.15%	200
Jun 10, 2026	55.91	55.91	55.89	55.89	55.47	-0.02%	1,910
Jun 5, 2026	55.90	55.90	55.90	55.90	55.48	-1.41%	1,816
Jun 4, 2026	56.70	56.70	56.70	56.70	56.28	0.30%	101
May 29, 2026	56.53	56.53	56.53	56.53	56.11	-0.04%	110
May 25, 2026	56.55	56.55	56.55	56.55	56.13	0.93%	100
May 21, 2026	55.63	56.03	55.63	56.03	55.61	-0.41%	492
May 14, 2026	55.90	56.26	55.90	56.26	55.84	2.14%	1,250