TSX:ONEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.33	59.33	59.33	59.33	-	0.76%	1,200
Sep 21, 2026	59.33	59.33	59.33	59.33	58.88	2.03%	1,200
Sep 16, 2026	58.15	58.15	58.15	58.15	57.71	0.38%	300
Aug 24, 2026	57.93	57.93	57.93	57.93	57.49	-1.41%	150
Aug 6, 2026	58.75	58.76	58.75	58.76	58.32	-0.54%	16,901
Aug 4, 2026	59.06	59.08	59.06	59.08	58.64	4.01%	16,000
Jul 17, 2026	56.80	56.80	56.80	56.80	56.37	-1.11%	153
Jul 16, 2026	57.46	57.46	57.44	57.44	57.01	0.90%	502
Jul 7, 2026	56.93	56.93	56.93	56.93	56.50	-0.45%	200
Jul 6, 2026	57.22	57.22	57.17	57.19	56.76	2.05%	9,100
Jun 25, 2026	56.02	56.04	56.01	56.04	55.62	0.30%	15,000
Jun 24, 2026	55.94	55.94	55.87	55.87	55.45	-1.69%	11,800
Jun 18, 2026	57.04	57.04	57.04	57.04	56.40	0.42%	805
Jun 17, 2026	56.80	56.80	56.80	56.80	56.17	-0.51%	100
Jun 15, 2026	57.09	57.09	57.09	57.09	56.45	2.15%	200
Jun 10, 2026	55.91	55.91	55.89	55.89	55.27	-0.02%	1,910
Jun 5, 2026	55.90	55.90	55.90	55.90	55.28	-1.41%	1,816
Jun 4, 2026	56.70	56.70	56.70	56.70	56.07	0.30%	101
May 29, 2026	56.53	56.53	56.53	56.53	55.90	-0.04%	110
May 25, 2026	56.55	56.55	56.55	56.55	55.92	0.93%	100
May 21, 2026	55.63	56.03	55.63	56.03	55.40	-0.41%	492
May 14, 2026	55.90	56.26	55.90	56.26	55.63	2.14%	1,250
May 11, 2026	55.09	55.09	55.08	55.08	54.47	2.04%	1,150
Apr 28, 2026	53.98	53.98	53.98	53.98	53.38	0.20%	800
Apr 24, 2026	53.54	53.87	53.54	53.87	53.27	0.77%	7,771
Apr 14, 2026	53.45	53.46	53.45	53.46	52.86	1.93%	3,200
Apr 8, 2026	52.45	52.45	52.45	52.45	51.86	2.26%	100
Apr 7, 2026	51.09	51.29	51.09	51.29	50.72	0.14%	3,051
Apr 2, 2026	51.22	51.22	51.22	51.22	50.65	-0.35%	102
Apr 1, 2026	51.39	51.40	51.39	51.40	50.83	1.28%	200
Mar 25, 2026	50.62	50.75	50.62	50.75	50.18	0.96%	4,640