TSX:ONEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	56.02	56.04	56.01	56.04	56.04	0.30%	15,000
Jun 24, 2026	55.94	55.94	55.87	55.87	55.87	-1.69%	11,800
Jun 18, 2026	57.04	57.04	57.04	57.04	56.83	0.42%	805
Jun 17, 2026	56.80	56.80	56.80	56.80	56.59	-0.51%	100
Jun 15, 2026	57.09	57.09	57.09	57.09	56.88	2.15%	200
Jun 10, 2026	55.91	55.91	55.89	55.89	55.69	-0.02%	1,910
Jun 5, 2026	55.90	55.90	55.90	55.90	55.70	-1.41%	1,816
Jun 4, 2026	56.70	56.70	56.70	56.70	56.49	0.30%	101
May 29, 2026	56.53	56.53	56.53	56.53	56.32	-0.04%	110
May 25, 2026	56.55	56.55	56.55	56.55	56.34	0.93%	100
May 21, 2026	55.63	56.03	55.63	56.03	55.82	-0.41%	492
May 14, 2026	55.90	56.26	55.90	56.26	56.05	2.14%	1,250
May 11, 2026	55.09	55.09	55.08	55.08	54.88	2.04%	1,150
Apr 28, 2026	53.98	53.98	53.98	53.98	53.78	0.20%	800
Apr 24, 2026	53.54	53.87	53.54	53.87	53.67	0.77%	7,771
Apr 14, 2026	53.45	53.46	53.45	53.46	53.26	1.93%	3,200
Apr 8, 2026	52.45	52.45	52.45	52.45	52.26	2.26%	100
Apr 7, 2026	51.09	51.29	51.09	51.29	51.10	0.14%	3,051
Apr 2, 2026	51.22	51.22	51.22	51.22	51.03	-0.35%	102
Apr 1, 2026	51.39	51.40	51.39	51.40	51.21	1.28%	200
Mar 25, 2026	50.62	50.75	50.62	50.75	50.56	0.96%	4,640
Mar 24, 2026	50.45	50.46	50.45	50.46	50.08	-0.77%	14,200
Mar 19, 2026	50.85	50.85	50.85	50.85	50.47	-0.57%	101
Mar 18, 2026	51.32	51.32	51.14	51.14	50.76	-0.99%	200
Mar 17, 2026	51.64	51.65	51.64	51.65	51.26	0.55%	1,611
Mar 16, 2026	51.37	51.37	51.37	51.37	50.99	0.82%	145
Mar 13, 2026	50.95	50.95	50.95	50.95	50.57	-1.22%	100
Mar 11, 2026	51.58	51.58	51.58	51.58	51.19	-0.46%	100
Mar 10, 2026	51.82	51.82	51.82	51.82	51.43	1.75%	100
Mar 9, 2026	50.93	50.93	50.93	50.93	50.55	-1.55%	100
Mar 5, 2026	51.73	51.73	51.73	51.73	51.34	0.06%	101
Mar 3, 2026	51.70	51.70	51.70	51.70	51.31	-1.90%	136
Mar 2, 2026	52.87	52.87	52.70	52.70	52.31	-0.66%	400
Feb 26, 2026	53.05	53.05	53.05	53.05	52.65	-0.17%	201
Feb 24, 2026	52.95	53.14	52.95	53.14	52.74	0.66%	200
Feb 23, 2026	52.58	52.79	52.58	52.79	52.39	-0.51%	302
Feb 20, 2026	53.00	53.13	52.89	53.06	52.66	0.49%	1,700
Feb 18, 2026	52.71	52.80	52.71	52.80	52.40	0.84%	200
Feb 17, 2026	52.13	52.36	52.13	52.36	51.97	0.23%	200
Feb 12, 2026	52.39	52.39	52.24	52.24	51.85	-0.74%	201
Feb 11, 2026	52.63	52.63	52.63	52.63	52.24	-	100
Feb 10, 2026	52.63	52.63	52.63	52.63	52.24	0.27%	400
Feb 9, 2026	52.61	52.61	52.48	52.49	52.10	0.56%	400
Feb 6, 2026	52.20	52.20	52.20	52.20	51.81	2.19%	101
Feb 5, 2026	51.14	51.29	51.08	51.08	50.70	-1.43%	300
Feb 4, 2026	51.70	51.82	51.70	51.82	51.43	1.01%	200
Feb 3, 2026	51.30	51.30	51.30	51.30	50.92	-0.77%	300
Feb 2, 2026	51.86	51.86	51.70	51.70	51.31	0.51%	200
Jan 30, 2026	51.44	51.44	51.44	51.44	51.05	-1.13%	100
Jan 27, 2026	52.03	52.03	52.03	52.03	51.64	0.50%	105