SavvyLong (2X) SpaceX ETF (TSX:ORBU)
Canada · Delayed Price · Currency is CAD 8.10
+0.04 (0.50%)
Nov 12, 2026, 3:31 PM EST
TSX:ORBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.00 | 8.84 | 8.00 | 8.10 | 8.10 | 0.50% | 41,989 |
| Nov 11, 2026 | 8.51 | 8.60 | 8.00 | 8.06 | 8.06 | -3.01% | 13,006 |
| Nov 10, 2026 | 7.90 | 8.60 | 7.78 | 8.31 | 8.31 | 0.85% | 20,410 |
| Nov 9, 2026 | 7.60 | 8.30 | 7.60 | 8.24 | 8.24 | 11.20% | 30,046 |
| Nov 6, 2026 | 7.01 | 7.50 | 6.89 | 7.41 | 7.41 | 16.14% | 16,456 |
| Nov 5, 2026 | 7.12 | 7.12 | 5.99 | 6.38 | 6.38 | -15.83% | 133,196 |
| Nov 4, 2026 | 7.25 | 8.00 | 7.25 | 7.58 | 7.58 | -8.78% | 45,970 |
| Nov 3, 2026 | 8.16 | 8.41 | 8.16 | 8.31 | 8.31 | 7.50% | 9,305 |
| Nov 2, 2026 | 7.93 | 8.32 | 7.72 | 7.73 | 7.73 | 2.93% | 21,946 |
| Oct 30, 2026 | 7.91 | 8.18 | 7.51 | 7.51 | 7.51 | -13.28% | 52,270 |
| Oct 29, 2026 | 8.66 | 8.75 | 8.33 | 8.66 | 8.66 | -2.37% | 32,796 |
| Oct 28, 2026 | 9.27 | 9.27 | 8.50 | 8.87 | 8.87 | -5.34% | 44,999 |
| Oct 27, 2026 | 9.06 | 9.61 | 9.06 | 9.37 | 9.37 | 3.31% | 16,181 |
| Oct 26, 2026 | 8.88 | 9.39 | 8.88 | 9.07 | 9.07 | -0.98% | 23,077 |
| Oct 23, 2026 | 8.86 | 9.35 | 8.71 | 9.16 | 9.16 | 4.45% | 29,759 |
| Oct 22, 2026 | 10.25 | 10.25 | 8.71 | 8.77 | 8.77 | -19.17% | 69,826 |
| Oct 21, 2026 | 11.28 | 11.60 | 10.60 | 10.85 | 10.85 | 17.30% | 116,632 |
| Oct 20, 2026 | 9.35 | 9.41 | 8.79 | 9.25 | 9.25 | -0.54% | 6,128 |
| Oct 19, 2026 | 9.46 | 9.73 | 9.30 | 9.30 | 9.30 | 1.86% | 3,000 |
| Oct 16, 2026 | 9.30 | 9.37 | 8.86 | 9.13 | 9.13 | -4.70% | 14,942 |
| Oct 15, 2026 | 9.40 | 9.62 | 8.50 | 9.58 | 9.58 | -4.87% | 34,969 |
| Oct 14, 2026 | 10.50 | 10.50 | 9.98 | 10.07 | 10.07 | -5.62% | 27,709 |
| Oct 13, 2026 | 11.48 | 11.48 | 10.63 | 10.67 | 10.67 | -7.62% | 44,363 |
| Oct 9, 2026 | 11.98 | 11.98 | 11.41 | 11.55 | 11.55 | 2.39% | 5,111 |
| Oct 8, 2026 | 12.11 | 12.11 | 11.28 | 11.28 | 11.28 | -8.37% | 6,731 |
| Oct 7, 2026 | 12.44 | 12.85 | 12.13 | 12.31 | 12.31 | -5.96% | 4,460 |
| Oct 6, 2026 | 14.00 | 14.00 | 12.95 | 13.09 | 13.09 | 1.71% | 5,802 |
| Oct 5, 2026 | 11.25 | 12.87 | 11.25 | 12.87 | 12.87 | 15.01% | 16,637 |
| Oct 2, 2026 | 10.03 | 11.25 | 10.03 | 11.19 | 11.19 | 14.65% | 33,216 |
| Oct 1, 2026 | 10.22 | 10.43 | 9.75 | 9.76 | 9.76 | -3.84% | 21,845 |
| Sep 30, 2026 | 10.03 | 10.25 | 9.96 | 10.15 | 10.15 | 2.53% | 13,494 |
| Sep 29, 2026 | 9.55 | 9.93 | 9.40 | 9.90 | 9.90 | 5.32% | 32,035 |
| Sep 28, 2026 | 9.90 | 9.99 | 9.40 | 9.40 | 9.40 | -4.28% | 4,317 |
| Sep 25, 2026 | 9.69 | 9.82 | 9.48 | 9.82 | 9.82 | 2.19% | 3,701 |
| Sep 24, 2026 | 9.57 | 9.71 | 9.44 | 9.61 | 9.61 | -0.93% | 4,670 |
| Sep 23, 2026 | 10.42 | 10.42 | 9.70 | 9.70 | 9.70 | -7.18% | 5,389 |
| Sep 22, 2026 | 10.10 | 10.55 | 9.98 | 10.45 | 10.45 | 2.75% | 13,270 |
| Sep 21, 2026 | 10.69 | 10.96 | 10.13 | 10.17 | 10.17 | -0.78% | 22,381 |
| Sep 18, 2026 | 10.62 | 10.71 | 9.90 | 10.25 | 10.25 | -2.75% | 47,842 |
| Sep 17, 2026 | 10.37 | 10.74 | 10.35 | 10.54 | 10.54 | 5.19% | 8,528 |
| Sep 16, 2026 | 9.65 | 10.20 | 9.65 | 10.02 | 10.02 | 10.84% | 14,667 |
| Sep 15, 2026 | 9.50 | 9.50 | 9.00 | 9.04 | 9.04 | -7.28% | 8,497 |
| Sep 14, 2026 | 9.56 | 10.11 | 9.54 | 9.75 | 9.75 | -2.50% | 12,924 |
| Sep 11, 2026 | 9.70 | 10.06 | 9.40 | 10.00 | 10.00 | 5.04% | 19,289 |
| Sep 10, 2026 | 9.45 | 10.40 | 9.45 | 9.52 | 9.52 | -0.52% | 11,470 |
| Sep 9, 2026 | 10.04 | 10.09 | 9.25 | 9.57 | 9.57 | -6.45% | 10,863 |
| Sep 8, 2026 | 9.68 | 10.43 | 9.37 | 10.23 | 10.23 | 4.92% | 12,668 |
| Sep 4, 2026 | 9.98 | 9.99 | 9.59 | 9.75 | 9.75 | -2.60% | 2,788 |
| Sep 3, 2026 | 9.04 | 10.11 | 9.04 | 10.01 | 10.01 | 14.40% | 34,059 |
| Sep 2, 2026 | 9.03 | 9.03 | 8.55 | 8.75 | 8.75 | -2.67% | 18,968 |