SavvyLong (2X) SpaceX ETF (TSX:ORBU)
Canada · Delayed Price · Currency is CAD 8.99
-0.66 (-6.84%)
At close: Aug 13, 2026
TSX:ORBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.24 | 9.46 | 8.83 | 8.99 | 8.99 | -6.84% | 59,110 |
| Aug 12, 2026 | 8.30 | 10.01 | 8.30 | 9.65 | 9.65 | 19.58% | 43,467 |
| Aug 11, 2026 | 8.78 | 8.78 | 7.75 | 8.07 | 8.07 | -6.81% | 34,895 |
| Aug 10, 2026 | 8.25 | 8.76 | 7.75 | 8.66 | 8.66 | 6.78% | 56,444 |
| Aug 7, 2026 | 6.10 | 8.11 | 6.10 | 8.11 | 8.11 | 31.44% | 115,956 |
| Aug 6, 2026 | 5.50 | 6.20 | 5.50 | 6.17 | 6.17 | 11.98% | 33,067 |
| Aug 5, 2026 | 6.04 | 6.57 | 5.50 | 5.51 | 5.51 | -24.31% | 175,911 |
| Aug 4, 2026 | 6.73 | 7.38 | 6.40 | 7.28 | 7.28 | 32.85% | 78,227 |
| Jul 31, 2026 | 5.78 | 5.78 | 5.44 | 5.48 | 5.48 | -6.16% | 7,841 |
| Jul 30, 2026 | 6.30 | 6.48 | 5.84 | 5.84 | 5.84 | -0.17% | 1,917 |
| Jul 29, 2026 | 6.01 | 6.50 | 5.81 | 5.85 | 5.85 | -8.88% | 34,246 |
| Jul 28, 2026 | 5.45 | 6.52 | 5.42 | 6.42 | 6.42 | 6.82% | 34,960 |
| Jul 27, 2026 | 6.22 | 6.22 | 5.65 | 6.01 | 6.01 | -2.28% | 13,151 |
| Jul 24, 2026 | 6.28 | 6.28 | 5.90 | 6.15 | 6.15 | -5.82% | 10,616 |
| Jul 23, 2026 | 6.31 | 6.53 | 5.85 | 6.53 | 6.53 | 3.65% | 32,900 |
| Jul 22, 2026 | 7.28 | 7.39 | 6.30 | 6.30 | 6.30 | -13.70% | 18,140 |
| Jul 21, 2026 | 7.19 | 7.89 | 7.19 | 7.30 | 7.30 | 6.57% | 5,898 |
| Jul 20, 2026 | 7.00 | 7.19 | 6.85 | 6.85 | 6.85 | -6.55% | 5,194 |
| Jul 17, 2026 | 8.40 | 8.40 | 7.25 | 7.33 | 7.33 | -12.95% | 22,158 |
| Jul 16, 2026 | 8.90 | 8.90 | 8.25 | 8.42 | 8.42 | -4.43% | 3,234 |
| Jul 15, 2026 | 9.06 | 9.06 | 8.50 | 8.81 | 8.81 | -1.23% | 3,428 |
| Jul 14, 2026 | 9.63 | 9.81 | 8.92 | 8.92 | 8.92 | -4.50% | 4,850 |
| Jul 13, 2026 | 10.04 | 10.04 | 9.06 | 9.34 | 9.34 | -8.88% | 15,266 |
| Jul 10, 2026 | 10.82 | 10.82 | 10.25 | 10.25 | 10.25 | -7.24% | 6,101 |
| Jul 9, 2026 | 11.00 | 11.34 | 10.82 | 11.05 | 11.05 | 5.04% | 10,651 |
| Jul 8, 2026 | 11.34 | 11.34 | 10.28 | 10.52 | 10.52 | -3.66% | 5,726 |
| Jul 7, 2026 | 12.28 | 12.28 | 10.92 | 10.92 | 10.92 | -13.74% | 37,930 |
| Jul 6, 2026 | 13.65 | 13.80 | 11.80 | 12.66 | 12.66 | -2.62% | 25,438 |
| Jul 3, 2026 | 13.14 | 13.14 | 13.00 | 13.00 | 13.00 | 1.64% | 801 |
| Jul 2, 2026 | 12.41 | 12.79 | 12.00 | 12.79 | 12.79 | -11.18% | 14,295 |
| Jun 30, 2026 | 13.17 | 14.66 | 13.11 | 14.40 | 14.40 | 5.80% | 28,747 |
| Jun 29, 2026 | 12.00 | 13.61 | 11.95 | 13.61 | 13.61 | 16.82% | 6,516 |
| Jun 26, 2026 | 11.22 | 12.42 | 11.22 | 11.65 | 11.65 | - | 14,805 |
| Jun 25, 2026 | 12.41 | 12.41 | 11.30 | 11.65 | 11.65 | -2.67% | 6,442 |
| Jun 24, 2026 | 11.97 | 12.67 | 11.88 | 11.97 | 11.97 | -1.80% | 11,849 |
| Jun 23, 2026 | 11.46 | 13.19 | 10.87 | 12.19 | 12.19 | 1.75% | 8,567 |
| Jun 22, 2026 | 16.29 | 16.29 | 11.98 | 11.98 | 11.98 | -30.55% | 17,730 |
| Jun 19, 2026 | 16.80 | 17.25 | 16.78 | 17.25 | 17.25 | -2.76% | 508 |
| Jun 18, 2026 | 16.77 | 18.69 | 15.35 | 17.74 | 17.74 | -6.14% | 7,291 |