Skip to main content
logo
Global X Space Tech Index ETF (TSX:ORBX)
Canada flag Canada · Delayed Price · Currency is CAD
18.02
+0.26 (1.46%)
Sep 22, 2026, 3:54 PM EST

TSX:ORBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.7918.0617.7918.0218.021.46%3,647
Sep 21, 202617.8117.8417.7017.7617.763.86%3,647
Sep 18, 202616.9917.1116.9917.1017.10-2.56%3,646
Sep 17, 202617.1317.6017.1317.5517.555.28%5,418
Sep 16, 202616.8616.8616.6416.6716.670.48%3,002
Sep 15, 202616.7516.7516.4016.5916.59-0.42%5,410
Sep 14, 202616.5616.9716.5016.6616.66-1.48%5,684
Sep 11, 202616.7416.9116.7416.9116.911.74%1,544
Sep 10, 202616.6717.1316.6216.6216.62-1.60%12,424
Sep 9, 202617.5617.5616.8916.8916.89-3.15%7,216
Sep 8, 202616.9217.5716.9217.4417.442.83%8,797
Sep 4, 202616.9516.9616.9516.9616.960.71%637
Sep 3, 202616.6216.8416.6216.8416.841.20%2,404
Sep 2, 202616.4316.6416.4316.6416.641.09%4,650
Sep 1, 202616.6616.6616.4516.4616.46-2.31%4,865
Aug 31, 202616.8416.8516.7216.8516.85-0.24%5,300
Aug 28, 202617.1617.1616.8016.8916.89-1.80%6,629
Aug 27, 202617.0817.3017.0817.2017.200.64%4,103
Aug 26, 202617.1917.2517.0517.0917.09-0.47%3,341
Aug 25, 202617.3117.3117.1117.1717.17-2,212
Aug 24, 202617.6417.6417.1717.1717.17-3.54%3,853
Aug 21, 202617.7217.9117.6417.8017.801.08%2,930
Aug 20, 202618.0318.0317.3517.6117.61-3.14%3,021
Aug 19, 202618.6718.6717.8518.1818.18-2.62%6,078
Aug 18, 202618.7919.0018.5118.6718.67-3.41%8,316
Aug 17, 202619.6019.6419.3119.3319.331.15%3,958
Aug 14, 202619.0819.1118.9019.1119.11-1.19%2,894
Aug 13, 202619.0519.5319.0519.3419.34-0.87%3,680
Aug 12, 202619.0019.5118.9119.5119.514.11%5,641
Aug 11, 202618.5518.8018.5518.7418.740.16%1,352
Aug 10, 202618.9018.9018.5218.7118.71-0.53%4,359
Aug 7, 202617.9418.8117.9418.8118.816.33%13,047
Aug 6, 202617.1318.3417.1317.6917.691.09%7,900
Aug 5, 202617.4717.7917.3517.5017.50-4.00%14,907
Aug 4, 202617.6718.2317.6318.2318.2312.88%7,347
Jul 31, 202616.7016.7015.9916.1516.150.31%2,246
Jul 30, 202615.8116.1215.8016.1016.104.21%9,083
Jul 29, 202616.0016.0015.4515.4515.45-5.33%7,372
Jul 28, 202616.2516.3915.7216.3216.32-1.81%5,940
Jul 27, 202616.3716.6216.2916.6216.621.40%3,639
Jul 24, 202616.8916.8916.3116.3916.39-3.59%7,019
Jul 23, 202617.0117.0416.7017.0017.00-0.58%3,627
Jul 22, 202617.4017.6517.1017.1017.10-2.06%5,586
Jul 21, 202617.2017.6517.2017.4617.464.55%6,598
Jul 20, 202616.9116.9516.7016.7016.70-1.18%4,272
Jul 17, 202616.7717.2916.4416.9016.90-0.82%9,644
Jul 16, 202617.8517.8516.9317.0417.04-6.78%16,175
Jul 15, 202618.7918.7917.9418.2818.28-1.72%8,978
Jul 14, 202618.8019.0218.6018.6018.600.11%2,781
Jul 13, 202619.3019.3118.4518.5818.58-4.33%13,876