TSX:ORBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.05	19.53	19.05	19.34	19.34	-0.87%	3,680
Aug 12, 2026	19.00	19.51	18.91	19.51	19.51	4.11%	5,641
Aug 11, 2026	18.55	18.80	18.55	18.74	18.74	0.16%	1,352
Aug 10, 2026	18.90	18.90	18.52	18.71	18.71	-0.53%	4,359
Aug 7, 2026	17.94	18.81	17.94	18.81	18.81	6.33%	13,047
Aug 6, 2026	17.13	18.34	17.13	17.69	17.69	1.09%	7,900
Aug 5, 2026	17.47	17.79	17.35	17.50	17.50	-4.00%	14,907
Aug 4, 2026	17.67	18.23	17.63	18.23	18.23	12.88%	7,347
Jul 31, 2026	16.70	16.70	15.99	16.15	16.15	0.31%	2,246
Jul 30, 2026	15.81	16.12	15.80	16.10	16.10	4.21%	9,083
Jul 29, 2026	16.00	16.00	15.45	15.45	15.45	-5.33%	7,372
Jul 28, 2026	16.25	16.39	15.72	16.32	16.32	-1.81%	5,940
Jul 27, 2026	16.37	16.62	16.29	16.62	16.62	1.40%	3,639
Jul 24, 2026	16.89	16.89	16.31	16.39	16.39	-3.59%	7,019
Jul 23, 2026	17.01	17.04	16.70	17.00	17.00	-0.58%	3,627
Jul 22, 2026	17.40	17.65	17.10	17.10	17.10	-2.06%	5,586
Jul 21, 2026	17.20	17.65	17.20	17.46	17.46	4.55%	6,598
Jul 20, 2026	16.91	16.95	16.70	16.70	16.70	-1.18%	4,272
Jul 17, 2026	16.77	17.29	16.44	16.90	16.90	-0.82%	9,644
Jul 16, 2026	17.85	17.85	16.93	17.04	17.04	-6.78%	16,175
Jul 15, 2026	18.79	18.79	17.94	18.28	18.28	-1.72%	8,978
Jul 14, 2026	18.80	19.02	18.60	18.60	18.60	0.11%	2,781
Jul 13, 2026	19.30	19.31	18.45	18.58	18.58	-4.33%	13,876
Jul 10, 2026	19.60	19.60	19.26	19.42	19.42	-2.02%	5,361
Jul 9, 2026	19.99	19.99	19.78	19.82	19.82	-0.20%	15,087
Jul 8, 2026	20.49	20.49	19.84	19.86	19.86	-2.07%	5,042
Jul 7, 2026	21.47	21.47	20.28	20.28	20.28	-5.89%	6,397
Jul 6, 2026	22.05	22.05	21.51	21.55	21.55	-2.49%	5,352
Jul 3, 2026	21.78	22.13	21.78	22.10	22.10	1.84%	2,617
Jul 2, 2026	22.32	23.75	21.56	21.70	21.70	-3.08%	13,206
Jun 30, 2026	21.60	22.52	21.60	22.39	22.39	4.04%	10,686
Jun 29, 2026	20.75	21.58	20.46	21.52	21.52	11.91%	23,358
Jun 26, 2026	18.60	19.48	18.60	19.23	19.23	2.72%	22,635
Jun 25, 2026	19.30	19.44	18.50	18.72	18.72	-3.70%	18,883
Jun 24, 2026	20.16	20.19	19.38	19.44	19.44	-5.95%	24,352
Jun 23, 2026	20.20	21.23	20.17	20.67	20.67	-2.96%	35,950
Jun 22, 2026	22.10	22.10	20.79	21.30	21.30	-3.62%	45,731
Jun 19, 2026	22.09	22.75	21.92	22.10	22.10	0.23%	5,017
Jun 18, 2026	22.64	22.64	21.21	22.05	22.05	-0.99%	37,658
Jun 17, 2026	22.18	22.77	21.95	22.27	22.27	2.06%	20,508
Jun 16, 2026	22.29	22.39	21.52	21.82	21.82	-4.63%	24,044
Jun 15, 2026	23.41	23.41	22.41	22.88	22.88	0.31%	17,903
Jun 12, 2026	25.18	25.18	22.39	22.81	22.81	-8.69%	38,232
Jun 11, 2026	23.00	25.14	22.96	24.98	24.98	11.12%	41,498
Jun 10, 2026	22.77	23.05	22.42	22.48	22.48	-2.01%	15,560
Jun 9, 2026	24.68	24.72	21.90	22.94	22.94	-4.73%	195,139
Jun 8, 2026	24.54	24.59	23.99	24.08	24.08	0.63%	22,275
Jun 5, 2026	25.93	25.93	23.50	23.93	23.93	-9.56%	109,518
Jun 4, 2026	25.26	27.02	24.91	26.46	26.46	3.12%	54,977
Jun 3, 2026	27.17	27.17	25.52	25.66	25.66	-7.20%	60,471