TSX:ORBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.60	19.48	18.60	19.23	19.23	2.72%	22,635
Jun 25, 2026	19.30	19.44	18.50	18.72	18.72	-3.70%	18,883
Jun 24, 2026	20.16	20.19	19.38	19.44	19.44	-5.95%	24,352
Jun 23, 2026	20.20	21.23	20.17	20.67	20.67	-2.96%	35,950
Jun 22, 2026	22.10	22.10	20.79	21.30	21.30	-3.62%	45,731
Jun 19, 2026	22.09	22.75	21.92	22.10	22.10	0.23%	5,017
Jun 18, 2026	22.64	22.64	21.21	22.05	22.05	-0.99%	37,658
Jun 17, 2026	22.18	22.77	21.95	22.27	22.27	2.06%	20,508
Jun 16, 2026	22.29	22.39	21.52	21.82	21.82	-4.63%	24,044
Jun 15, 2026	23.41	23.41	22.41	22.88	22.88	0.31%	17,903
Jun 12, 2026	25.18	25.18	22.39	22.81	22.81	-8.69%	38,232
Jun 11, 2026	23.00	25.14	22.96	24.98	24.98	11.12%	41,498
Jun 10, 2026	22.77	23.05	22.42	22.48	22.48	-2.01%	15,560
Jun 9, 2026	24.68	24.72	21.90	22.94	22.94	-4.73%	195,139
Jun 8, 2026	24.54	24.59	23.99	24.08	24.08	0.63%	22,275
Jun 5, 2026	25.93	25.93	23.50	23.93	23.93	-9.56%	109,518
Jun 4, 2026	25.26	27.02	24.91	26.46	26.46	3.12%	54,977
Jun 3, 2026	27.17	27.17	25.52	25.66	25.66	-7.20%	60,471
Jun 2, 2026	27.53	28.17	27.30	27.65	27.65	1.39%	31,181
Jun 1, 2026	28.95	29.04	27.00	27.27	27.27	-8.70%	99,422
May 29, 2026	29.80	29.94	27.87	29.87	29.87	-4.66%	71,837
May 28, 2026	31.07	31.56	30.41	31.33	31.33	0.64%	54,004
May 27, 2026	30.91	31.26	29.52	31.13	31.13	3.87%	243,750
May 26, 2026	29.75	30.93	29.30	29.97	29.97	5.90%	60,512
May 25, 2026	28.08	31.62	28.06	28.30	28.30	2.42%	49,603
May 22, 2026	26.23	27.70	26.23	27.63	27.63	8.61%	31,618
May 21, 2026	25.43	25.90	25.17	25.44	25.44	-1.13%	19,022
May 20, 2026	25.20	25.73	24.80	25.73	25.73	3.62%	8,681
May 19, 2026	24.86	24.93	23.25	24.83	24.83	1.97%	22,990
May 15, 2026	24.74	24.74	23.90	24.35	24.35	-3.79%	20,285
May 14, 2026	24.22	25.56	23.79	25.31	25.31	5.81%	20,412
May 13, 2026	23.87	24.27	23.30	23.92	23.92	0.97%	12,747
May 12, 2026	24.20	24.20	22.92	23.69	23.69	-2.11%	30,024
May 11, 2026	22.94	24.56	22.75	24.20	24.20	6.75%	56,159
May 8, 2026	20.78	22.70	20.78	22.67	22.67	14.84%	24,655
May 7, 2026	21.18	21.18	19.74	19.74	19.74	-6.62%	29,620
May 6, 2026	20.28	21.17	20.28	21.14	21.14	6.34%	16,463
May 5, 2026	20.26	20.26	19.71	19.88	19.88	-1.63%	3,847
May 4, 2026	20.00	20.26	19.86	20.21	20.21	-0.54%	3,839
May 1, 2026	20.49	20.49	19.83	20.32	20.32	-	4,280
Apr 30, 2026	19.68	20.56	19.68	20.32	20.32	5.67%	21,544