Skip to main content
Global X Space Tech Index ETF (TSX:ORBX)
Canada flag Canada · Delayed Price · Currency is CAD
15.98
-0.06 (-0.37%)
Nov 12, 2026, 12:45 PM EST

TSX:ORBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202615.7816.1315.6915.9815.98-0.37%4,106
Nov 11, 202615.9216.3215.9216.0416.042.89%9,802
Nov 10, 202615.1315.7415.1315.5915.59-0.38%15,820
Nov 9, 202614.5515.6514.5515.6515.658.45%16,552
Nov 6, 202613.5514.4413.5514.4314.4310.15%12,667
Nov 5, 202614.0914.0912.8113.1013.10-7.55%17,060
Nov 4, 202614.4614.7214.0914.1714.17-3.64%3,896
Nov 3, 202614.7814.8114.7114.7114.712.55%1,510
Nov 2, 202614.7714.9014.2914.3414.34-2.91%6,639
Oct 30, 202615.0815.0814.5114.7714.77-5.02%7,799
Oct 29, 202615.5515.5515.5515.5515.55-0.32%568
Oct 28, 202615.7115.7115.3615.6015.60-3,756
Oct 27, 202615.0015.6015.0015.6015.603.65%1,950
Oct 26, 202615.1815.2015.0515.0515.051.69%5,142
Oct 23, 202614.4014.8314.2914.8014.801.58%2,641
Oct 22, 202615.0115.0214.4414.5714.57-4.96%12,573
Oct 21, 202615.2515.5415.2515.3315.333.86%3,989
Oct 20, 202614.7914.9414.4014.7614.76-1.34%7,980
Oct 19, 202615.2015.2014.9514.9614.960.67%6,695
Oct 16, 202615.3115.3214.7414.8614.86-3.38%9,593
Oct 15, 202615.0215.3814.6715.3815.38-0.58%12,840
Oct 14, 202616.1116.1115.4115.4715.47-3.97%10,777
Oct 13, 202616.4916.4916.0016.1116.11-4.79%10,122
Oct 9, 202617.0617.0716.7416.9216.92-0.76%5,026
Oct 8, 202617.6817.6816.9217.0517.05-4.37%6,430
Oct 7, 202618.0018.0017.6917.8317.83-2.62%4,250
Oct 6, 202618.0418.6718.0418.3118.312.52%3,463
Oct 5, 202617.7717.8817.7117.8617.860.11%4,036
Oct 2, 202617.4717.9517.4717.8417.844.02%3,092
Oct 1, 202617.2717.5217.1417.1517.15-1.04%3,784
Sep 30, 202617.2717.7417.2717.3317.33-0.12%4,099
Sep 29, 202617.6417.6417.3517.3517.35-1.92%2,647
Sep 28, 202617.9117.9117.6517.6917.69-1.72%4,012
Sep 25, 202618.0218.0717.7418.0018.001.29%4,144
Sep 24, 202617.2317.9917.2317.7717.771.31%9,661
Sep 23, 202618.0018.0017.5417.5417.54-2.66%9,309
Sep 22, 202617.7918.0617.7918.0218.021.46%3,647
Sep 21, 202617.8117.8417.7017.7617.763.86%3,647
Sep 18, 202616.9917.1116.9917.1017.10-2.56%3,646
Sep 17, 202617.1317.6017.1317.5517.555.28%5,418
Sep 16, 202616.8616.8616.6416.6716.670.48%3,002
Sep 15, 202616.7516.7516.4016.5916.59-0.42%5,410
Sep 14, 202616.5616.9716.5016.6616.66-1.48%5,684
Sep 11, 202616.7416.9116.7416.9116.911.74%1,544
Sep 10, 202616.6717.1316.6216.6216.62-1.60%12,424
Sep 9, 202617.5617.5616.8916.8916.89-3.15%7,216
Sep 8, 202616.9217.5716.9217.4417.442.83%8,797
Sep 4, 202616.9516.9616.9516.9616.960.71%637
Sep 3, 202616.6216.8416.6216.8416.841.20%2,404
Sep 2, 202616.4316.6416.4316.6416.641.09%4,650