Harvest Oracle Enhanced High Income Shares ETF (TSX:ORCY)
Canada · Delayed Price · Currency is CAD 8.60
+0.05 (0.58%)
At close: Feb 12, 2026
TSX:ORCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.58 | 8.70 | 8.40 | 8.60 | 8.60 | 0.58% | 2,619 |
| Feb 11, 2026 | 8.45 | 8.57 | 8.45 | 8.55 | 8.55 | -2.29% | 849 |
| Feb 10, 2026 | 8.72 | 9.02 | 8.65 | 8.75 | 8.75 | 2.58% | 5,980 |
| Feb 9, 2026 | 8.12 | 8.68 | 8.12 | 8.53 | 8.53 | 10.92% | 25,743 |
| Feb 6, 2026 | 7.59 | 7.72 | 7.47 | 7.69 | 7.69 | 5.49% | 59,169 |
| Feb 5, 2026 | 7.99 | 7.99 | 7.29 | 7.29 | 7.29 | -9.22% | 8,168 |
| Feb 4, 2026 | 8.43 | 8.43 | 7.90 | 8.03 | 8.03 | -5.75% | 25,027 |
| Feb 3, 2026 | 8.50 | 8.67 | 8.41 | 8.52 | 8.52 | -7.59% | 5,529 |
| Feb 2, 2026 | 9.56 | 9.57 | 9.22 | 9.22 | 9.22 | 1.65% | 14,811 |
| Jan 30, 2026 | 9.34 | 9.34 | 9.07 | 9.07 | 9.07 | -3.30% | 994 |
| Jan 29, 2026 | 9.46 | 9.46 | 8.93 | 9.38 | 9.38 | -2.70% | 50,169 |
| Jan 28, 2026 | 9.71 | 9.84 | 9.64 | 9.64 | 9.64 | -1.63% | 6,581 |
| Jan 27, 2026 | 10.19 | 10.19 | 9.76 | 9.80 | 9.80 | -6.22% | 43,198 |
| Jan 26, 2026 | 10.41 | 10.52 | 10.41 | 10.45 | 10.45 | 3.88% | 2,571 |
| Jan 23, 2026 | 9.80 | 10.23 | 9.80 | 10.06 | 10.06 | -0.98% | 7,218 |
| Jan 22, 2026 | 10.34 | 10.34 | 10.16 | 10.16 | 10.16 | 2.52% | 8,386 |
| Jan 21, 2026 | 10.15 | 10.15 | 9.75 | 9.91 | 9.91 | -3.97% | 13,821 |
| Jan 20, 2026 | 10.89 | 10.89 | 10.32 | 10.32 | 10.32 | -7.03% | 22,073 |
| Jan 19, 2026 | 11.21 | 11.22 | 11.04 | 11.10 | 11.10 | -0.98% | 2,073 |
| Jan 16, 2026 | 11.19 | 11.24 | 10.91 | 11.21 | 11.21 | 0.90% | 7,455 |