TSX:ORCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	6.86	7.00	6.79	6.92	6.92	2.67%	46,613
Aug 12, 2026	6.80	6.83	6.59	6.74	6.74	4.50%	89,666
Aug 11, 2026	6.55	6.55	6.40	6.45	6.45	-3.59%	38,565
Aug 10, 2026	6.64	6.73	6.55	6.69	6.69	2.76%	25,131
Aug 7, 2026	6.53	6.53	6.32	6.51	6.51	1.88%	24,128
Aug 6, 2026	6.22	6.43	6.18	6.39	6.39	-0.31%	10,629
Aug 5, 2026	6.54	6.54	6.38	6.41	6.41	-1.38%	18,634
Aug 4, 2026	6.33	6.62	6.33	6.50	6.50	13.34%	123,786
Jul 31, 2026	5.81	5.83	5.57	5.74	5.74	2.23%	15,206
Jul 30, 2026	5.60	5.83	5.56	5.81	5.61	9.01%	30,938
Jul 29, 2026	5.47	5.47	5.27	5.33	5.15	-2.74%	21,504
Jul 28, 2026	5.36	5.55	5.19	5.48	5.29	-0.18%	90,499
Jul 27, 2026	5.49	5.55	5.40	5.49	5.30	5.68%	122,715
Jul 24, 2026	5.65	5.65	5.20	5.20	5.02	-4.33%	77,780
Jul 23, 2026	5.61	5.65	5.43	5.43	5.24	-5.24%	30,600
Jul 22, 2026	5.83	5.83	5.69	5.73	5.53	-1.46%	24,190
Jul 21, 2026	5.51	5.82	5.51	5.82	5.61	5.73%	20,327
Jul 20, 2026	5.68	5.68	5.45	5.50	5.31	-3.85%	49,758
Jul 17, 2026	5.37	5.82	5.37	5.72	5.52	1.96%	46,861
Jul 16, 2026	6.07	6.07	5.59	5.61	5.42	-7.58%	81,383
Jul 15, 2026	5.97	6.14	5.90	6.07	5.86	3.76%	29,110
Jul 14, 2026	6.00	6.03	5.84	5.85	5.65	-4.10%	121,317
Jul 13, 2026	6.57	6.57	6.08	6.10	5.89	-7.85%	469,079
Jul 10, 2026	6.85	6.87	6.55	6.62	6.39	-2.50%	141,986
Jul 9, 2026	6.67	7.08	6.67	6.79	6.56	2.72%	48,290
Jul 8, 2026	6.66	6.66	6.44	6.61	6.38	-0.90%	37,483
Jul 7, 2026	6.80	6.90	6.43	6.67	6.44	-2.06%	138,575
Jul 6, 2026	6.88	6.90	6.66	6.81	6.58	-1.45%	58,968
Jul 3, 2026	6.61	6.91	6.60	6.91	6.67	4.54%	22,197
Jul 2, 2026	6.94	6.97	6.52	6.61	6.38	-5.44%	61,205
Jun 30, 2026	7.09	7.17	6.84	6.99	6.75	-0.99%	22,499
Jun 29, 2026	7.57	7.57	7.17	7.31	6.82	-0.54%	45,156
Jun 26, 2026	7.43	7.60	7.35	7.35	6.85	-3.42%	53,873
Jun 25, 2026	7.99	7.99	7.50	7.61	7.10	-3.79%	35,226
Jun 24, 2026	8.41	8.41	7.82	7.91	7.38	-5.95%	24,090
Jun 23, 2026	8.83	8.91	8.39	8.41	7.84	-6.87%	27,955
Jun 22, 2026	9.49	9.49	8.95	9.03	8.42	-5.84%	28,376
Jun 19, 2026	9.38	9.59	9.38	9.59	8.94	0.63%	2,300
Jun 18, 2026	9.15	9.63	9.10	9.53	8.89	0.63%	6,191
Jun 17, 2026	9.55	9.75	9.42	9.47	8.83	-3.17%	7,422
Jun 16, 2026	9.76	10.08	9.74	9.78	9.12	-0.91%	9,200
Jun 15, 2026	9.65	10.00	9.65	9.87	9.20	5.34%	10,444
Jun 12, 2026	9.52	9.52	9.09	9.37	8.74	0.43%	10,507
Jun 11, 2026	10.00	10.00	8.88	9.33	8.70	-8.98%	171,841
Jun 10, 2026	10.11	10.80	10.11	10.25	9.56	-1.73%	16,677
Jun 9, 2026	11.03	11.06	10.12	10.43	9.73	-4.49%	8,161
Jun 8, 2026	10.80	10.96	10.80	10.92	10.18	-	2,131
Jun 5, 2026	11.42	11.42	10.83	10.92	10.18	-8.92%	26,032
Jun 4, 2026	11.55	11.99	11.50	11.99	11.18	1.96%	2,582
Jun 3, 2026	12.04	12.04	11.76	11.76	10.97	-4.62%	27,194