TSX:ORCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	6.68	6.68	6.53	6.61	6.61	0.76%	44,450
Sep 18, 2026	6.73	6.73	6.41	6.56	6.56	-1.65%	13,121
Sep 17, 2026	6.42	6.70	6.42	6.67	6.67	6.13%	32,944
Sep 16, 2026	6.16	6.40	6.16	6.29	6.29	2.86%	14,454
Sep 15, 2026	6.33	6.33	6.10	6.11	6.11	-3.48%	34,327
Sep 14, 2026	6.19	6.33	6.15	6.33	6.33	-3.36%	44,816
Sep 11, 2026	7.04	7.17	6.55	6.55	6.55	-	34,192
Sep 10, 2026	6.82	6.83	6.55	6.55	6.55	-5.62%	62,658
Sep 9, 2026	7.07	7.07	6.90	6.94	6.94	-0.29%	22,084
Sep 8, 2026	7.15	7.37	6.92	6.96	6.96	2.35%	105,747
Sep 4, 2026	6.83	6.87	6.74	6.80	6.80	2.56%	60,011
Sep 3, 2026	6.39	6.70	6.39	6.63	6.63	6.08%	29,054
Sep 2, 2026	6.15	6.28	6.15	6.25	6.25	3.14%	13,061
Sep 1, 2026	6.34	6.34	6.03	6.06	6.06	-5.90%	21,160
Aug 31, 2026	6.51	6.51	6.39	6.44	6.44	-1.23%	21,954
Aug 28, 2026	6.83	6.83	6.70	6.72	6.52	-0.15%	48,439
Aug 27, 2026	6.79	6.79	6.55	6.73	6.53	1.97%	54,921
Aug 26, 2026	6.45	6.69	6.45	6.60	6.40	4.10%	6,613
Aug 25, 2026	6.35	6.42	6.30	6.34	6.15	1.12%	19,448
Aug 24, 2026	6.45	6.45	6.25	6.27	6.08	-2.49%	36,653
Aug 21, 2026	6.43	6.49	6.37	6.43	6.24	2.55%	24,344
Aug 20, 2026	6.27	6.38	6.22	6.27	6.08	-0.79%	39,230
Aug 19, 2026	6.31	6.35	6.05	6.32	6.13	-0.16%	47,592
Aug 18, 2026	6.40	6.41	6.31	6.33	6.14	-2.31%	70,322
Aug 17, 2026	6.45	6.56	6.45	6.48	6.29	-2.41%	6,809
Aug 14, 2026	6.87	6.87	6.58	6.64	6.44	-4.05%	9,899
Aug 13, 2026	6.86	7.00	6.79	6.92	6.71	2.67%	46,613
Aug 12, 2026	6.80	6.83	6.59	6.74	6.54	4.50%	89,666
Aug 11, 2026	6.55	6.55	6.40	6.45	6.26	-3.59%	38,565
Aug 10, 2026	6.64	6.73	6.55	6.69	6.49	2.76%	25,131
Aug 7, 2026	6.53	6.53	6.32	6.51	6.32	1.88%	24,128
Aug 6, 2026	6.22	6.43	6.18	6.39	6.20	-0.31%	10,629
Aug 5, 2026	6.54	6.54	6.38	6.41	6.22	-1.38%	18,634
Aug 4, 2026	6.33	6.62	6.33	6.50	6.31	13.34%	123,786
Jul 31, 2026	5.81	5.83	5.57	5.74	5.56	2.23%	15,206
Jul 30, 2026	5.60	5.83	5.56	5.81	5.44	9.01%	30,938
Jul 29, 2026	5.47	5.47	5.27	5.33	4.99	-2.74%	21,504
Jul 28, 2026	5.36	5.55	5.19	5.48	5.13	-0.18%	90,499
Jul 27, 2026	5.49	5.55	5.40	5.49	5.14	5.68%	122,715
Jul 24, 2026	5.65	5.65	5.20	5.20	4.87	-4.33%	77,780
Jul 23, 2026	5.61	5.65	5.43	5.43	5.09	-5.24%	30,600
Jul 22, 2026	5.83	5.83	5.69	5.73	5.37	-1.46%	24,190
Jul 21, 2026	5.51	5.82	5.51	5.82	5.45	5.73%	20,327
Jul 20, 2026	5.68	5.68	5.45	5.50	5.15	-3.85%	49,758
Jul 17, 2026	5.37	5.82	5.37	5.72	5.36	1.96%	46,861
Jul 16, 2026	6.07	6.07	5.59	5.61	5.26	-7.58%	81,383
Jul 15, 2026	5.97	6.14	5.90	6.07	5.69	3.76%	29,110
Jul 14, 2026	6.00	6.03	5.84	5.85	5.48	-4.10%	121,317
Jul 13, 2026	6.57	6.57	6.08	6.10	5.71	-7.85%	469,079
Jul 10, 2026	6.85	6.87	6.55	6.62	6.20	-2.50%	141,986