Skip to main content
logo
Orezone Gold Corporation (TSX:ORE)
Canada flag Canada · Delayed Price · Currency is CAD
3.220
+0.030 (0.94%)
Oct 9, 2026, 4:00 PM EST

Orezone Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263.253.293.193.223.220.94%2,363,846
Oct 8, 20263.243.313.183.193.19-1.54%3,373,694
Oct 7, 20263.233.323.173.243.24-2.99%2,081,227
Oct 6, 20263.173.403.173.343.344.70%1,543,956
Oct 5, 20263.333.333.163.193.19-3.92%1,435,048
Oct 2, 20263.263.363.233.323.323.43%2,795,583
Oct 1, 20263.183.233.133.213.211.26%2,517,579
Sep 30, 20263.163.203.093.173.170.63%1,298,061
Sep 29, 20263.123.173.063.153.152.27%1,142,335
Sep 28, 20263.093.143.043.083.08-4.64%1,330,516
Sep 25, 20263.223.253.193.233.231.25%2,169,466
Sep 24, 20263.203.203.113.193.19-1.24%840,423
Sep 23, 20263.273.323.223.233.23-4.15%958,288
Sep 22, 20263.203.383.173.373.376.31%2,357,517
Sep 21, 20263.093.213.083.173.174.97%2,288,425
Sep 18, 20263.003.042.953.023.021.00%6,156,940
Sep 17, 20262.963.052.952.992.992.75%1,319,082
Sep 16, 20262.923.032.862.912.912.83%3,156,040
Sep 15, 20262.802.862.762.832.831.43%1,149,449
Sep 14, 20262.732.822.672.792.79-1.76%1,035,066
Sep 11, 20262.812.872.802.842.844.03%1,133,367
Sep 10, 20262.712.772.692.732.73-2.50%2,825,961
Sep 9, 20262.802.872.762.802.801.08%1,176,080
Sep 8, 20262.752.842.752.772.770.36%1,646,902
Sep 4, 20262.732.772.722.762.76-1.78%1,016,149
Sep 3, 20262.792.832.772.812.812.93%1,893,395
Sep 2, 20262.672.732.602.732.733.80%1,875,727
Sep 1, 20262.602.712.552.632.63-2.23%1,729,966
Aug 31, 20262.672.692.632.692.69-0.37%2,735,821
Aug 28, 20262.872.882.692.702.70-5.92%2,021,624
Aug 27, 20262.872.922.852.872.87-0.69%1,711,549
Aug 26, 20262.932.952.872.892.89-3.34%2,942,111
Aug 25, 20262.853.002.822.992.994.18%2,268,586
Aug 24, 20262.842.922.792.872.872.50%2,666,273
Aug 21, 20262.832.872.762.802.801.08%3,247,112
Aug 20, 20262.702.772.592.772.771.84%4,156,715
Aug 19, 20262.732.782.672.722.725.43%5,875,378
Aug 18, 20262.682.712.572.582.58-6.18%1,733,600
Aug 17, 20262.752.792.712.752.75-2,122,675
Aug 14, 20262.702.832.672.752.753.38%2,214,033
Aug 13, 20262.702.722.572.662.660.38%1,668,572
Aug 12, 20262.702.722.622.652.65-0.38%1,718,741
Aug 11, 20262.702.762.632.662.66-1.85%1,636,161
Aug 10, 20262.732.762.652.712.71-1.81%2,782,284
Aug 7, 20262.662.772.632.762.766.98%2,448,285
Aug 6, 20262.442.642.422.582.582.79%2,446,483
Aug 5, 20262.402.522.372.512.518.19%2,175,415
Aug 4, 20262.192.352.162.322.328.41%1,457,974
Jul 31, 20262.162.202.122.142.14-3.17%727,085
Jul 30, 20262.192.222.092.212.212.31%1,161,876