TSX:OTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.57	30.74	30.12	30.63	30.63	0.36%	737,756
Apr 23, 2026	31.54	31.61	29.98	30.52	30.52	-4.95%	919,488
Apr 22, 2026	32.16	32.38	31.68	32.11	32.11	0.78%	980,644
Apr 21, 2026	31.91	32.77	31.60	31.86	31.86	-0.09%	715,535
Apr 20, 2026	31.88	32.25	31.52	31.89	31.89	-0.84%	1,032,117
Apr 17, 2026	32.48	32.78	31.85	32.16	32.16	1.07%	986,378
Apr 16, 2026	32.05	32.40	31.63	31.82	31.82	0.19%	850,110
Apr 15, 2026	30.94	31.97	30.94	31.76	31.76	3.62%	846,394
Apr 14, 2026	30.64	31.54	30.38	30.65	30.65	0.79%	939,409
Apr 13, 2026	28.88	30.61	28.70	30.41	30.41	5.48%	1,123,868
Apr 10, 2026	28.55	29.34	28.29	28.83	28.83	1.51%	1,095,160
Apr 9, 2026	29.66	29.81	27.63	28.40	28.40	-4.79%	2,412,368
Apr 8, 2026	31.97	32.40	29.78	29.83	29.83	-3.31%	1,528,321
Apr 7, 2026	31.39	31.51	30.64	30.85	30.85	-2.47%	756,363
Apr 6, 2026	31.46	31.74	31.17	31.63	31.63	0.86%	1,825,205
Apr 2, 2026	30.86	31.70	30.48	31.36	31.36	0.10%	1,364,160
Apr 1, 2026	31.31	31.38	30.25	31.33	31.33	1.06%	979,542
Mar 31, 2026	30.40	31.36	30.20	31.00	31.00	2.89%	1,319,078
Mar 30, 2026	30.12	30.72	29.87	30.13	30.13	0.60%	1,188,965
Mar 27, 2026	30.56	30.56	29.61	29.95	29.95	-2.82%	1,186,819
Mar 26, 2026	30.33	31.30	30.22	30.82	30.82	0.95%	1,071,432
Mar 25, 2026	30.77	31.18	30.37	30.53	30.53	0.86%	1,458,796
Mar 24, 2026	31.51	31.52	30.03	30.27	30.27	-4.30%	1,193,854
Mar 23, 2026	31.33	31.78	30.87	31.63	31.63	2.20%	1,289,224
Mar 20, 2026	30.91	31.32	30.05	30.95	30.95	-0.19%	8,189,817
Mar 19, 2026	31.14	31.97	30.74	31.01	31.01	-1.56%	1,595,113
Mar 18, 2026	31.33	31.68	31.20	31.50	31.50	-0.32%	1,285,578
Mar 17, 2026	30.55	31.88	30.49	31.60	31.60	3.37%	1,765,288
Mar 16, 2026	31.67	31.78	30.53	30.57	30.57	-3.01%	1,178,445
Mar 13, 2026	31.95	32.30	31.49	31.52	31.52	-0.97%	1,559,046
Mar 12, 2026	32.34	33.14	31.79	31.83	31.83	-2.33%	1,682,535
Mar 11, 2026	33.88	34.20	32.48	32.59	32.59	-3.32%	1,426,027
Mar 10, 2026	34.66	34.76	33.41	33.71	33.71	-3.05%	1,365,690
Mar 9, 2026	34.15	34.90	33.75	34.77	34.77	0.03%	1,520,224
Mar 6, 2026	34.64	35.19	34.36	34.76	34.76	-1.45%	2,887,321
Mar 5, 2026	34.05	35.35	34.05	35.27	34.89	3.13%	1,169,349
Mar 4, 2026	33.92	34.65	33.88	34.20	33.83	1.06%	1,300,080
Mar 3, 2026	32.91	34.35	32.87	33.84	33.48	1.01%	1,838,834
Mar 2, 2026	33.30	34.44	33.26	33.50	33.14	-0.86%	2,275,219
Feb 27, 2026	33.75	34.25	33.38	33.79	33.43	-1.43%	2,450,557
Feb 26, 2026	33.74	34.70	33.74	34.28	33.91	2.36%	1,680,163
Feb 25, 2026	32.96	33.69	32.75	33.49	33.13	1.82%	1,444,646
Feb 24, 2026	32.66	34.01	32.57	32.89	32.54	1.17%	1,615,204
Feb 23, 2026	33.77	33.77	32.38	32.51	32.16	-4.02%	1,357,150
Feb 20, 2026	33.74	34.70	33.68	33.87	33.51	-0.06%	2,457,609
Feb 19, 2026	33.72	33.95	33.33	33.89	33.53	0.12%	1,537,753
Feb 18, 2026	33.35	34.09	33.00	33.85	33.49	2.08%	1,727,770
Feb 17, 2026	33.30	33.83	32.46	33.16	32.81	-0.99%	1,988,281
Feb 13, 2026	32.54	33.64	32.41	33.49	33.13	3.75%	1,036,985
Feb 12, 2026	32.97	33.10	32.15	32.28	31.93	-2.00%	2,872,512