TSX:OTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.77	39.58	38.36	39.14	39.14	0.10%	868,203
Oct 22, 2026	37.65	39.15	37.65	39.10	39.10	4.13%	920,481
Oct 21, 2026	37.31	38.03	37.18	37.55	37.55	0.75%	535,597
Oct 20, 2026	36.36	37.54	36.36	37.27	37.27	2.64%	870,632
Oct 19, 2026	35.87	36.47	35.77	36.31	36.31	0.67%	779,897
Oct 16, 2026	36.87	37.08	35.53	36.07	36.07	-1.53%	1,076,974
Oct 15, 2026	35.60	36.66	35.60	36.63	36.63	3.04%	1,085,154
Oct 14, 2026	35.41	36.08	35.14	35.55	35.55	0.17%	837,728
Oct 13, 2026	34.42	36.06	34.38	35.49	35.49	4.94%	1,574,760
Oct 9, 2026	33.29	33.85	33.01	33.82	33.82	2.39%	1,005,564
Oct 8, 2026	32.87	33.37	32.36	33.03	33.03	0.09%	754,230
Oct 7, 2026	32.32	33.34	32.25	33.00	33.00	2.17%	877,724
Oct 6, 2026	32.13	32.56	31.85	32.30	32.30	0.72%	1,318,799
Oct 5, 2026	31.61	32.12	31.35	32.07	32.07	1.20%	1,048,410
Oct 2, 2026	31.94	32.05	31.38	31.69	31.69	-0.47%	604,292
Oct 1, 2026	32.40	32.92	31.25	31.84	31.84	-0.22%	1,398,315
Sep 30, 2026	31.75	32.11	31.55	31.91	31.91	0.76%	692,813
Sep 29, 2026	31.27	31.67	30.96	31.67	31.67	0.67%	826,619
Sep 28, 2026	31.29	31.75	30.47	31.46	31.46	-1.16%	1,172,854
Sep 25, 2026	32.00	32.23	31.75	31.83	31.83	-0.62%	844,434
Sep 24, 2026	32.46	32.88	31.82	32.03	32.03	-1.57%	768,123
Sep 23, 2026	32.31	32.70	32.09	32.54	32.54	0.56%	812,773
Sep 22, 2026	32.85	33.10	31.77	32.36	32.36	-0.19%	1,425,853
Sep 21, 2026	31.78	32.44	31.71	32.42	32.42	2.82%	1,145,600
Sep 18, 2026	32.93	32.93	31.53	31.53	31.53	-4.25%	4,488,346
Sep 17, 2026	33.08	33.20	32.63	32.93	32.93	0.55%	678,888
Sep 16, 2026	32.78	33.04	32.53	32.75	32.75	-0.55%	683,160
Sep 15, 2026	32.80	33.34	32.62	32.93	32.93	-1.14%	852,155
Sep 14, 2026	32.62	33.46	32.24	33.31	33.31	4.09%	1,096,034
Sep 11, 2026	31.55	32.05	31.49	32.00	32.00	2.33%	572,489
Sep 10, 2026	31.02	31.52	30.86	31.27	31.27	0.10%	2,190,281
Sep 9, 2026	32.25	32.25	31.18	31.24	31.24	-2.92%	2,613,168
Sep 8, 2026	32.62	32.62	31.62	32.18	32.18	-2.84%	2,106,621
Sep 4, 2026	33.68	33.75	32.83	33.12	33.12	-2.20%	788,282
Sep 3, 2026	32.90	34.26	32.90	34.25	33.86	4.96%	706,852
Sep 2, 2026	33.12	33.38	32.58	32.63	32.26	-1.57%	1,142,704
Sep 1, 2026	34.37	34.50	33.05	33.15	32.78	-4.14%	864,099
Aug 31, 2026	34.68	34.77	34.22	34.58	34.19	-0.80%	1,929,960
Aug 28, 2026	34.65	35.42	34.65	34.86	34.47	-	1,356,215
Aug 27, 2026	34.13	35.20	34.13	34.86	34.47	3.20%	1,226,952
Aug 26, 2026	33.50	33.82	32.96	33.78	33.40	0.30%	1,423,651
Aug 25, 2026	33.82	34.15	33.42	33.68	33.30	-1.03%	1,420,096
Aug 24, 2026	34.06	34.37	33.70	34.03	33.65	0.18%	755,602
Aug 21, 2026	34.02	34.47	33.62	33.97	33.59	0.09%	1,444,927
Aug 20, 2026	33.68	34.02	33.10	33.94	33.56	0.21%	1,094,246
Aug 19, 2026	33.72	34.33	33.60	33.87	33.49	0.86%	1,078,430
Aug 18, 2026	33.36	34.12	33.36	33.58	33.20	1.05%	787,976
Aug 17, 2026	33.72	33.74	33.05	33.23	32.86	-2.44%	971,951
Aug 14, 2026	34.58	34.80	33.64	34.06	33.68	-1.67%	1,031,703
Aug 13, 2026	33.50	34.87	33.37	34.64	34.25	3.84%	1,320,911