TSX:OTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.57	35.79	35.31	35.51	35.51	0.37%	2,387,372
Nov 12, 2026	35.52	35.85	35.12	35.38	35.38	-0.65%	1,326,518
Nov 11, 2026	34.84	35.61	34.83	35.61	35.61	2.15%	1,604,710
Nov 10, 2026	34.99	35.23	34.13	34.86	34.86	-0.91%	1,444,427
Nov 9, 2026	35.00	35.46	34.71	35.18	35.18	0.06%	1,504,818
Nov 6, 2026	36.01	36.09	35.05	35.16	35.16	-3.88%	1,657,107
Nov 5, 2026	36.98	37.85	36.32	36.58	36.58	-1.38%	1,654,208
Nov 4, 2026	36.78	37.52	36.73	37.09	37.09	2.88%	916,557
Nov 3, 2026	36.51	36.51	35.70	36.05	36.05	-2.93%	762,598
Nov 2, 2026	37.17	37.83	36.86	37.14	37.14	-0.03%	733,482
Oct 30, 2026	37.85	38.07	36.90	37.15	37.15	-2.00%	921,188
Oct 29, 2026	37.43	37.93	36.81	37.91	37.91	-0.16%	684,722
Oct 28, 2026	38.12	38.72	37.64	37.97	37.97	-0.63%	570,651
Oct 27, 2026	38.60	38.90	38.13	38.21	38.21	-1.32%	773,404
Oct 26, 2026	39.06	39.53	38.53	38.72	38.72	-1.07%	1,069,918
Oct 23, 2026	38.77	39.58	38.36	39.14	39.14	0.10%	868,203
Oct 22, 2026	37.65	39.15	37.65	39.10	39.10	4.13%	920,481
Oct 21, 2026	37.31	38.03	37.18	37.55	37.55	0.75%	536,097
Oct 20, 2026	36.36	37.54	36.36	37.27	37.27	2.64%	871,032
Oct 19, 2026	35.87	36.47	35.77	36.31	36.31	0.67%	779,897
Oct 16, 2026	36.87	37.08	35.53	36.07	36.07	-1.53%	1,076,974
Oct 15, 2026	35.60	36.66	35.60	36.63	36.63	3.04%	1,085,154
Oct 14, 2026	35.41	36.08	35.14	35.55	35.55	0.17%	837,728
Oct 13, 2026	34.42	36.06	34.38	35.49	35.49	4.94%	1,574,760
Oct 9, 2026	33.29	33.85	33.01	33.82	33.82	2.39%	1,005,564
Oct 8, 2026	32.87	33.37	32.36	33.03	33.03	0.09%	754,230
Oct 7, 2026	32.32	33.34	32.25	33.00	33.00	2.17%	877,724
Oct 6, 2026	32.13	32.56	31.85	32.30	32.30	0.72%	1,318,799
Oct 5, 2026	31.61	32.12	31.35	32.07	32.07	1.20%	1,048,410
Oct 2, 2026	31.94	32.05	31.38	31.69	31.69	-0.47%	604,292
Oct 1, 2026	32.40	32.92	31.25	31.84	31.84	-0.22%	1,398,315
Sep 30, 2026	31.75	32.11	31.55	31.91	31.91	0.76%	692,813
Sep 29, 2026	31.27	31.67	30.96	31.67	31.67	0.67%	826,619
Sep 28, 2026	31.29	31.75	30.47	31.46	31.46	-1.16%	1,172,854
Sep 25, 2026	32.00	32.23	31.75	31.83	31.83	-0.62%	844,434
Sep 24, 2026	32.46	32.88	31.82	32.03	32.03	-1.57%	768,123
Sep 23, 2026	32.31	32.70	32.09	32.54	32.54	0.56%	812,773
Sep 22, 2026	32.85	33.10	31.77	32.36	32.36	-0.19%	1,425,853
Sep 21, 2026	31.78	32.44	31.71	32.42	32.42	2.82%	1,145,600
Sep 18, 2026	32.93	32.93	31.53	31.53	31.53	-4.25%	4,488,346
Sep 17, 2026	33.08	33.20	32.63	32.93	32.93	0.55%	678,888
Sep 16, 2026	32.78	33.04	32.53	32.75	32.75	-0.55%	683,160
Sep 15, 2026	32.80	33.34	32.62	32.93	32.93	-1.14%	852,155
Sep 14, 2026	32.62	33.46	32.24	33.31	33.31	4.09%	1,096,034
Sep 11, 2026	31.55	32.05	31.49	32.00	32.00	2.33%	572,489
Sep 10, 2026	31.02	31.52	30.86	31.27	31.27	0.10%	2,190,281
Sep 9, 2026	32.25	32.25	31.18	31.24	31.24	-2.92%	2,613,168
Sep 8, 2026	32.62	32.62	31.62	32.18	32.18	-2.84%	2,106,621
Sep 4, 2026	33.68	33.75	32.83	33.12	33.12	-2.20%	788,282
Sep 3, 2026	32.90	34.26	32.90	34.25	33.86	4.96%	706,852