Skip to main content
logo
Occidental Petroleum Corporation (TSX:OXY)
Canada flag Canada · Delayed Price · Currency is CAD
23.96
-0.57 (-2.32%)
At close: Jun 5, 2026

TSX:OXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202624.7324.7323.9623.9623.96-2.32%14,646
Jun 4, 202624.5224.6524.5224.5324.53-2.58%3,696
Jun 3, 202625.1725.3324.9525.1825.181.12%6,020
Jun 2, 202624.3324.9024.3324.9024.900.81%1,974
Jun 1, 202624.4325.0824.4324.7024.704.40%26,634
May 29, 202623.7823.8223.6623.6623.66-1.66%7,695
May 28, 202624.3324.3324.0524.0624.060.84%2,333
May 27, 202623.5024.1523.4223.8623.86-1.32%17,232
May 26, 202624.4824.6624.1824.1824.18-1.23%3,294
May 25, 202624.6124.6123.6824.4824.48-0.85%16,264
May 22, 202624.5424.7524.4624.6924.69-0.24%10,149
May 21, 202625.4025.4024.4524.7524.75-0.16%19,212
May 20, 202625.4025.5124.7524.7924.79-2.97%14,478
May 19, 202625.0525.5625.0525.5525.552.20%3,064
May 15, 202624.5025.0024.5025.0025.004.87%7,524
May 14, 202623.4624.0023.4623.8423.841.02%19,393
May 13, 202623.5323.6023.3723.6023.600.04%2,006
May 12, 202623.5523.6123.3123.5923.591.77%17,300
May 11, 202622.5923.2122.5923.1823.184.09%29,033
May 8, 202622.6722.8022.2722.2722.27-1.76%16,961
May 7, 202622.7222.7222.4322.6722.67-2.28%8,005
May 6, 202623.2623.7023.0523.2023.20-7.13%23,275
May 5, 202625.1225.1524.9424.9824.98-1.11%8,944
May 4, 202624.8325.2624.8325.2625.262.02%20,872
May 1, 202625.1825.1824.6524.7624.76-2.83%12,687
Apr 30, 202625.1425.5125.0025.4825.48-0.20%4,963
Apr 29, 202625.0025.5324.9025.5325.533.74%10,981
Apr 28, 202624.3824.7724.3824.6124.611.95%2,840
Apr 27, 202624.3324.3324.0024.1424.140.79%2,629
Apr 24, 202624.0024.0323.7823.9523.95-1.56%6,283
Apr 23, 202624.2624.3423.9224.3324.331.59%14,230
Apr 22, 202623.8124.0023.6623.9523.951.14%3,850
Apr 21, 202622.8523.7022.8523.6823.683.68%21,876
Apr 20, 202622.9623.0522.8222.8422.841.02%15,512
Apr 17, 202622.8122.8121.8722.6122.61-5.28%27,605
Apr 16, 202623.4223.9623.4223.8723.871.66%14,212
Apr 15, 202623.4123.5923.3223.4823.480.69%8,651
Apr 14, 202624.0024.0023.2123.3223.32-4.43%27,360
Apr 13, 202624.8024.8024.1424.4024.400.04%21,432
Apr 10, 202624.6224.6424.2324.3924.39-0.93%11,110
Apr 9, 202625.3425.5124.5624.6224.62-1.83%15,894
Apr 8, 202623.9625.2123.9025.0825.08-5.22%38,926
Apr 7, 202626.5727.0126.2926.4626.46-26,006
Apr 6, 202626.3826.6226.2226.4626.46-0.11%19,291
Apr 2, 202627.2027.6526.3026.4926.491.15%32,722
Apr 1, 202626.6227.3825.8026.1926.19-4.10%28,620
Mar 31, 202627.8028.3726.4127.3127.31-1.90%151,169
Mar 30, 202627.6428.1027.6427.8427.841.38%19,691
Mar 27, 202627.1727.7027.0927.4627.461.25%46,842
Mar 26, 202626.2627.1226.2027.1227.124.23%111,166