Skip to main content
logo
Occidental Petroleum Corporation (TSX:OXY)
Canada flag Canada · Delayed Price · Currency is CAD
25.00
+1.16 (4.87%)
May 15, 2026, 3:59 PM EST

TSX:OXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202624.5025.0024.5025.0025.004.87%7,524
May 14, 202623.4624.0023.4623.8423.841.02%19,393
May 13, 202623.5323.6023.3723.6023.600.04%2,006
May 12, 202623.5523.6123.3123.5923.591.77%17,300
May 11, 202622.5923.2122.5923.1823.184.09%29,033
May 8, 202622.6722.8022.2722.2722.27-1.76%16,961
May 7, 202622.7222.7222.4322.6722.67-2.28%8,005
May 6, 202623.2623.7023.0523.2023.20-7.13%23,275
May 5, 202625.1225.1524.9424.9824.98-1.11%8,944
May 4, 202624.8325.2624.8325.2625.262.02%20,872
May 1, 202625.1825.1824.6524.7624.76-2.83%12,687
Apr 30, 202625.1425.5125.0025.4825.48-0.20%4,963
Apr 29, 202625.0025.5324.9025.5325.533.74%10,981
Apr 28, 202624.3824.7724.3824.6124.611.95%2,840
Apr 27, 202624.3324.3324.0024.1424.140.79%2,629
Apr 24, 202624.0024.0323.7823.9523.95-1.56%6,283
Apr 23, 202624.2624.3423.9224.3324.331.59%14,230
Apr 22, 202623.8124.0023.6623.9523.951.14%3,850
Apr 21, 202622.8523.7022.8523.6823.683.68%21,876
Apr 20, 202622.9623.0522.8222.8422.841.02%15,512
Apr 17, 202622.8122.8121.8722.6122.61-5.28%27,605
Apr 16, 202623.4223.9623.4223.8723.871.66%14,212
Apr 15, 202623.4123.5923.3223.4823.480.69%8,651
Apr 14, 202624.0024.0023.2123.3223.32-4.43%27,360
Apr 13, 202624.8024.8024.1424.4024.400.04%21,432
Apr 10, 202624.6224.6424.2324.3924.39-0.93%11,110
Apr 9, 202625.3425.5124.5624.6224.62-1.83%15,894
Apr 8, 202623.9625.2123.9025.0825.08-5.22%38,926
Apr 7, 202626.5727.0126.2926.4626.46-26,006
Apr 6, 202626.3826.6226.2226.4626.46-0.11%19,291
Apr 2, 202627.2027.6526.3026.4926.491.15%32,722
Apr 1, 202626.6227.3825.8026.1926.19-4.10%28,620
Mar 31, 202627.8028.3726.4127.3127.31-1.90%151,169
Mar 30, 202627.6428.1027.6427.8427.841.38%19,691
Mar 27, 202627.1727.7027.0927.4627.461.25%46,842
Mar 26, 202626.2627.1226.2027.1227.124.23%111,166
Mar 25, 202625.2426.1125.2426.0226.020.97%15,216
Mar 24, 202625.5826.1025.5825.7725.771.42%21,064
Mar 23, 202624.8025.4524.7125.4125.41-0.55%36,525
Mar 20, 202625.2225.8025.1625.5525.551.87%21,647
Mar 19, 202624.9125.4524.9125.0825.082.12%19,176
Mar 18, 202624.4224.6824.4224.5624.561.11%7,888
Mar 17, 202624.4424.4524.2024.2924.290.66%8,767
Mar 16, 202624.1724.3523.9324.1324.13-0.90%12,675
Mar 13, 202624.4124.4724.0524.3524.35-1.18%12,600
Mar 12, 202624.0024.9023.9624.6424.645.52%34,423
Mar 11, 202622.7523.3622.7523.3523.354.19%16,456
Mar 10, 202622.3022.6822.0222.4122.41-3.15%19,607
Mar 9, 202622.9923.5722.8523.1423.031.71%24,245
Mar 6, 202622.8823.0022.5022.7522.641.34%13,706